Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.20 47.57 47.20 47.50 13.4K
10:05 47.42 47.51 47.40 47.51 6.5K
10:10 47.53 47.55 47.44 47.52 224.6K
10:15 47.48 47.69 47.48 47.69 9.6K
10:20 47.72 47.82 47.62 47.67 50.7K
10:25 47.67 47.68 47.50 47.53 10.7K
10:30 47.53 47.57 47.46 47.50 20.2K
10:35 47.49 47.55 47.47 47.51 11.0K
10:40 47.53 47.53 47.45 47.46 53.1K
10:45 47.48 47.58 47.45 47.45 29.5K
10:50 47.47 47.51 47.45 47.49 22.4K
10:55 47.47 47.54 47.45 47.51 17.0K
11:00 47.47 47.51 47.35 47.41 21.7K
11:05 47.40 47.44 47.30 47.30 13.1K
11:10 47.31 47.40 47.31 47.36 13.6K
11:15 47.35 47.40 47.33 47.34 16.9K
11:20 47.34 47.34 47.26 47.28 14.5K
11:25 47.29 47.35 47.27 47.31 9.5K
11:30 47.31 47.38 47.24 47.38 11.9K
11:35 47.35 47.44 47.30 47.34 16.5K
11:40 47.34 47.36 47.26 47.26 13.4K
11:45 47.28 47.28 47.22 47.25 18.9K
11:50 47.22 47.25 47.19 47.23 7.7K
11:55 47.24 47.25 47.17 47.24 31.1K
12:00 47.24 47.27 47.19 47.27 5.5K
12:05 47.27 47.30 47.24 47.26 7.8K
12:10 47.27 47.30 47.25 47.27 6.1K
12:15 47.27 47.34 47.27 47.33 7.9K
12:20 47.34 47.35 47.32 47.33 7.8K
12:25 47.34 47.34 47.30 47.33 6.3K
12:30 47.31 47.33 47.24 47.27 6.7K
12:35 47.27 47.30 47.27 47.30 4.4K
12:40 47.30 47.30 47.17 47.17 7.3K
12:45 47.15 47.26 47.13 47.26 6.3K
12:50 47.27 47.30 47.24 47.26 5.5K
12:55 47.25 47.30 47.25 47.30 6.2K
13:00 47.30 47.30 47.24 47.28 6.4K
13:05 47.28 47.29 47.24 47.25 5.7K
13:10 47.24 47.24 47.20 47.22 5.7K
13:15 47.23 47.23 47.19 47.19 9.3K
13:20 47.19 47.21 47.17 47.18 4.9K
13:25 47.17 47.19 47.09 47.10 11.7K
13:30 47.10 47.11 47.04 47.07 13.8K
13:35 47.07 47.10 47.04 47.10 9.4K
13:40 47.10 47.14 47.10 47.14 8.0K
13:45 47.15 47.25 47.15 47.23 5.1K
13:50 47.23 47.23 47.18 47.21 9.8K
13:55 47.21 47.25 47.21 47.25 4.7K
14:00 47.27 47.30 47.22 47.29 6.5K
14:05 47.29 47.33 47.25 47.25 8.4K
14:10 47.26 47.29 47.25 47.27 5.1K
14:15 47.29 47.40 47.29 47.35 10.6K
14:20 47.37 47.40 47.35 47.36 10.8K
14:25 47.36 47.38 47.34 47.37 6.6K
14:30 47.34 47.36 47.31 47.33 13.3K
14:35 47.33 47.35 47.30 47.33 7.0K
14:40 47.33 47.35 47.31 47.34 6.9K
14:45 47.32 47.39 47.30 47.39 8.5K
14:50 47.39 47.40 47.37 47.38 6.2K
14:55 47.41 47.42 47.28 47.30 22.0K
15:00 47.29 47.30 47.25 47.26 6.2K
15:05 47.26 47.28 47.18 47.28 13.6K
15:10 47.28 47.30 47.24 47.28 10.8K
15:15 47.28 47.30 47.20 47.30 15.6K
15:20 47.28 47.31 47.27 47.30 12.2K
15:25 47.31 47.31 47.21 47.24 7.9K
15:30 47.24 47.26 47.20 47.23 8.3K
15:35 47.23 47.27 47.21 47.24 8.8K
15:40 47.24 47.27 47.12 47.19 28.0K
15:45 47.19 47.20 47.13 47.15 9.0K
15:50 47.13 47.19 47.13 47.19 10.9K
15:55 47.18 47.21 47.15 47.21 7.4K
16:00 47.22 47.22 47.16 47.19 11.6K
16:05 47.19 47.25 47.19 47.24 31.3K
16:10 47.25 47.25 47.21 47.21 7.4K
16:15 47.21 47.25 47.20 47.23 15.6K
16:20 47.23 47.25 47.18 47.19 11.0K
16:25 47.19 47.22 47.16 47.20 13.1K
16:30 47.17 47.20 47.15 47.17 8.4K
16:35 47.17 47.19 47.11 47.11 33.7K
16:40 47.12 47.14 47.10 47.14 11.7K
16:45 47.13 47.20 47.11 47.11 56.5K
16:55 46.97 46.97 46.97 46.97 2,143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available