Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.06 46.21 46.01 46.07 15.4K
10:05 46.04 46.05 45.86 45.86 9.2K
10:10 45.93 45.99 45.87 45.99 9.0K
10:15 46.00 46.00 45.91 45.91 9.0K
10:20 45.91 45.91 45.77 45.77 17.9K
10:25 45.79 45.84 45.75 45.80 4.1K
10:30 45.78 45.95 45.78 45.88 8.3K
10:35 45.91 46.02 45.90 46.01 4.7K
10:40 46.02 46.15 46.02 46.12 14.6K
10:45 46.11 46.12 46.06 46.09 2.6K
10:50 46.08 46.13 46.04 46.12 3.6K
10:55 46.12 46.27 46.08 46.23 18.9K
11:00 46.28 46.38 46.28 46.32 7.5K
11:05 46.34 46.42 46.30 46.32 3.9K
11:10 46.34 46.35 46.30 46.35 2.2K
11:15 46.35 46.35 46.24 46.24 3.5K
11:20 46.21 46.21 46.08 46.11 3.5K
11:25 46.11 46.12 46.06 46.11 5.5K
11:30 46.09 46.14 46.03 46.13 7.2K
11:35 46.09 46.14 46.04 46.05 6.4K
11:40 46.04 46.10 46.02 46.10 6.5K
11:45 46.11 46.14 46.06 46.11 5.6K
11:50 46.11 46.15 46.09 46.14 7.9K
11:55 46.12 46.15 46.03 46.08 7.2K
12:00 46.05 46.07 45.92 45.93 12.7K
12:05 45.92 46.00 45.90 45.98 7.8K
12:10 46.00 46.01 45.95 45.96 6.5K
12:15 45.95 46.07 45.95 46.00 7.0K
12:20 46.03 46.11 45.98 46.10 6.1K
12:25 46.08 46.10 46.05 46.08 3.9K
12:30 46.06 46.11 46.04 46.08 4.0K
12:35 46.09 46.10 46.04 46.09 3.5K
12:40 46.06 46.15 46.06 46.08 5.8K
12:45 46.10 46.22 46.09 46.22 7.8K
12:50 46.25 46.33 46.24 46.33 9.5K
12:55 46.31 46.32 46.27 46.28 7.2K
13:00 46.26 46.40 46.26 46.39 10.4K
13:05 46.39 46.39 46.33 46.37 6.6K
13:10 46.34 46.34 46.29 46.32 5.5K
13:15 46.29 46.33 46.27 46.33 5.5K
13:20 46.35 46.36 46.30 46.34 6.2K
13:25 46.34 46.36 46.32 46.32 8.5K
13:30 46.32 46.35 46.29 46.32 6.0K
13:35 46.33 46.34 46.28 46.28 4.7K
13:40 46.27 46.32 46.26 46.29 5.5K
13:45 46.26 46.30 46.25 46.28 4.1K
13:50 46.27 46.35 46.27 46.31 6.9K
13:55 46.31 46.36 46.26 46.33 9.0K
14:00 46.37 46.41 46.33 46.39 5.9K
14:05 46.36 46.45 46.36 46.41 7.6K
14:10 46.42 46.49 46.42 46.48 7.8K
14:15 46.45 46.58 46.45 46.54 7.6K
14:20 46.51 46.54 46.48 46.52 9.0K
14:25 46.53 46.53 46.44 46.44 8.6K
14:30 46.47 46.47 46.40 46.41 5.7K
14:35 46.43 46.43 46.36 46.40 5.6K
14:40 46.38 46.40 46.31 46.34 15.0K
14:45 46.33 46.37 46.30 46.32 9.2K
14:50 46.31 46.34 46.25 46.33 19.7K
14:55 46.33 46.37 46.30 46.31 7.3K
15:00 46.31 46.34 46.28 46.34 3.9K
15:05 46.31 46.35 46.31 46.31 6.1K
15:10 46.29 46.32 46.27 46.27 4.8K
15:15 46.29 46.30 46.22 46.22 5.6K
15:20 46.25 46.28 46.21 46.22 7.7K
15:25 46.22 46.24 46.19 46.21 4.9K
15:30 46.20 46.24 46.18 46.24 6.6K
15:35 46.22 46.27 46.21 46.24 3.5K
15:40 46.25 46.29 46.24 46.26 4.9K
15:45 46.26 46.31 46.26 46.27 5.4K
15:50 46.27 46.30 46.27 46.29 3.0K
15:55 46.27 46.28 46.23 46.23 9.4K
16:00 46.26 46.27 46.24 46.26 7.8K
16:05 46.24 46.27 46.23 46.25 8.4K
16:10 46.23 46.29 46.22 46.29 6.5K
16:15 46.26 46.28 46.23 46.23 11.7K
16:20 46.25 46.27 46.23 46.26 5.0K
16:25 46.24 46.26 46.21 46.21 6.9K
16:30 46.21 46.22 46.15 46.16 7.9K
16:35 46.17 46.18 46.10 46.14 7.3K
16:40 46.13 46.21 46.10 46.21 12.2K
16:45 46.20 46.24 46.17 46.19 26.3K
16:50 46.21 46.26 46.19 46.23 16.3K
16:55 46.09 46.09 46.09 46.09 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available