Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.92 46.26 45.92 46.25 10.4K
10:05 46.15 46.15 45.99 46.11 3.5K
10:10 46.10 46.22 46.04 46.16 3.7K
10:15 46.21 46.21 46.06 46.11 7.7K
10:20 46.10 46.14 46.04 46.14 8.6K
10:25 46.12 46.13 46.06 46.06 1.6K
10:30 46.05 46.20 46.04 46.20 6.3K
10:35 46.20 46.31 46.14 46.24 13.7K
10:40 46.23 46.34 46.23 46.30 9.1K
10:45 46.23 46.44 46.23 46.37 19.3K
10:50 46.35 46.42 46.31 46.34 9.1K
10:55 46.34 46.39 46.30 46.30 8.8K
11:00 46.30 46.32 46.24 46.25 9.4K
11:05 46.24 46.28 46.23 46.23 7.2K
11:10 46.24 46.28 46.22 46.28 5.3K
11:15 46.29 46.32 46.26 46.32 3.7K
11:20 46.33 46.36 46.26 46.36 16.6K
11:25 46.36 46.40 46.34 46.40 5.8K
11:30 46.40 46.45 46.36 46.45 11.3K
11:35 46.45 46.54 46.42 46.54 14.5K
11:40 46.51 46.60 46.48 46.54 19.6K
11:45 46.51 46.60 46.50 46.54 11.2K
11:50 46.57 46.58 46.52 46.57 10.0K
11:55 46.57 46.60 46.47 46.54 16.2K
12:00 46.54 46.56 46.44 46.45 15.1K
12:05 46.44 46.48 46.44 46.45 3.7K
12:10 46.45 46.46 46.42 46.46 9.6K
12:15 46.46 46.51 46.45 46.50 17.4K
12:20 46.50 46.54 46.46 46.54 8.1K
12:25 46.52 46.54 46.43 46.48 7.0K
12:30 46.48 46.48 46.45 46.46 13.3K
12:35 46.45 46.47 46.38 46.39 4.1K
12:40 46.40 46.47 46.40 46.47 7.3K
12:45 46.46 46.47 46.44 46.46 5.6K
12:50 46.47 46.52 46.47 46.51 6.2K
12:55 46.51 46.53 46.51 46.51 3.0K
13:00 46.51 46.54 46.50 46.54 3.0K
13:05 46.54 46.57 46.52 46.55 7.8K
13:10 46.59 46.60 46.59 46.59 9.7K
13:15 46.59 46.60 46.52 46.54 5.6K
13:20 46.51 46.55 46.48 46.48 5.3K
13:25 46.49 46.50 46.43 46.48 4.3K
13:30 46.48 46.49 46.45 46.47 4.1K
13:35 46.44 46.50 46.44 46.50 4.6K
13:40 46.49 46.52 46.45 46.51 8.6K
13:45 46.52 46.55 46.51 46.55 6.4K
13:50 46.55 46.60 46.50 46.50 10.2K
13:55 46.52 46.52 46.45 46.45 4.5K
14:00 46.45 46.51 46.44 46.48 5.3K
14:05 46.50 46.50 46.44 46.48 5.7K
14:10 46.48 46.49 46.42 46.44 5.8K
14:15 46.39 46.46 46.39 46.46 20.3K
14:20 46.47 46.48 46.43 46.45 4.6K
14:25 46.45 46.49 46.44 46.49 4.9K
14:30 46.48 46.55 46.47 46.48 7.1K
14:35 46.50 46.51 46.44 46.44 3.8K
14:40 46.43 46.46 46.40 46.40 2.8K
14:45 46.42 46.42 46.38 46.41 4.1K
14:50 46.42 46.42 46.38 46.38 2.8K
14:55 46.38 46.42 46.36 46.40 2.7K
15:00 46.40 46.42 46.37 46.42 4.4K
15:05 46.42 46.43 46.39 46.40 3.9K
15:10 46.41 46.41 46.35 46.40 5.0K
15:15 46.40 46.43 46.38 46.39 13.4K
15:20 46.39 46.40 46.36 46.40 4.3K
15:25 46.40 46.40 46.34 46.36 4.6K
15:30 46.36 46.37 46.30 46.37 5.6K
15:35 46.37 46.39 46.34 46.38 3.8K
15:40 46.39 46.44 46.39 46.43 8.5K
15:45 46.42 46.46 46.42 46.46 4.7K
15:50 46.45 46.47 46.41 46.42 4.8K
15:55 46.41 46.46 46.40 46.43 5.3K
16:00 46.43 46.50 46.42 46.44 6.6K
16:05 46.42 46.47 46.42 46.44 7.3K
16:10 46.43 46.47 46.43 46.45 4.3K
16:15 46.46 46.47 46.39 46.41 5.2K
16:20 46.41 46.46 46.40 46.45 8.7K
16:25 46.46 46.46 46.40 46.41 9.7K
16:30 46.38 46.38 46.30 46.35 15.0K
16:35 46.35 46.38 46.32 46.37 9.0K
16:40 46.38 46.39 46.31 46.36 17.7K
16:45 46.37 46.39 46.34 46.38 14.0K
16:50 46.37 46.39 46.33 46.36 15.6K
16:55 46.44 46.44 46.44 46.44 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available