Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.57 46.57 46.35 46.35 7.2K
10:05 46.34 46.49 46.31 46.49 2.3K
10:10 46.47 46.51 46.45 46.50 3.1K
10:15 46.42 46.65 46.42 46.60 6.1K
10:20 46.59 46.59 46.50 46.55 1.9K
10:25 46.51 46.57 46.49 46.49 2.5K
10:30 46.47 46.47 46.35 46.36 3.8K
10:35 46.30 46.40 46.30 46.37 3.5K
10:40 46.36 46.37 46.28 46.32 2.6K
10:45 46.29 46.32 46.27 46.32 3.2K
10:50 46.28 46.36 46.26 46.32 21.7K
10:55 46.36 46.37 46.33 46.34 1.7K
11:00 46.32 46.37 46.31 46.37 41.2K
11:05 46.33 46.34 46.26 46.30 8.9K
11:10 46.32 46.42 46.32 46.39 7.9K
11:15 46.36 46.37 46.29 46.31 2.8K
11:20 46.30 46.32 46.23 46.32 6.8K
11:25 46.29 46.33 46.25 46.33 6.5K
11:30 46.30 46.33 46.27 46.29 6.3K
11:35 46.29 46.33 46.26 46.26 15.5K
11:40 46.29 46.29 46.21 46.23 8.6K
11:45 46.26 46.27 46.21 46.27 5.7K
11:50 46.27 46.27 46.18 46.18 8.9K
11:55 46.16 46.20 46.14 46.19 5.9K
12:00 46.21 46.22 46.17 46.20 7.4K
12:05 46.21 46.22 46.15 46.15 4.8K
12:10 46.18 46.20 46.15 46.20 5.7K
12:15 46.18 46.19 46.15 46.16 3.5K
12:20 46.16 46.19 46.16 46.17 6.2K
12:25 46.15 46.17 46.13 46.13 9.3K
12:30 46.16 46.16 46.11 46.13 8.5K
12:35 46.13 46.18 46.08 46.08 23.7K
12:40 46.06 46.09 46.05 46.09 8.0K
12:45 46.07 46.11 46.07 46.10 4.4K
12:50 46.09 46.10 46.08 46.10 8.1K
12:55 46.10 46.10 46.07 46.07 2.8K
13:00 46.05 46.13 46.04 46.13 13.6K
13:05 46.16 46.16 46.11 46.15 2.8K
13:10 46.14 46.16 46.14 46.14 2.1K
13:15 46.16 46.20 46.16 46.19 2.8K
13:20 46.19 46.20 46.18 46.19 1.3K
13:25 46.17 46.19 46.16 46.16 1.6K
13:30 46.16 46.17 46.13 46.13 0.9K
13:35 46.13 46.15 46.12 46.15 2.7K
13:40 46.15 46.17 46.15 46.15 2.3K
13:45 46.15 46.16 46.11 46.12 3.7K
13:50 46.10 46.12 46.06 46.08 8.8K
13:55 46.08 46.11 46.06 46.09 17.5K
14:00 46.11 46.18 46.11 46.16 8.0K
14:05 46.17 46.18 46.16 46.18 3.2K
14:10 46.18 46.18 46.12 46.16 5.9K
14:15 46.18 46.18 46.16 46.16 4.4K
14:20 46.15 46.15 46.13 46.14 4.3K
14:25 46.14 46.14 46.05 46.10 27.3K
14:30 46.12 46.13 46.10 46.13 2.1K
14:35 46.14 46.16 46.10 46.12 15.5K
14:40 46.10 46.14 46.09 46.09 5.1K
14:45 46.07 46.08 46.05 46.08 3.2K
14:50 46.09 46.10 46.06 46.08 5.9K
14:55 46.08 46.09 46.05 46.05 2.5K
15:00 46.05 46.10 46.05 46.05 7.0K
15:05 46.07 46.11 46.07 46.09 5.6K
15:10 46.08 46.11 46.08 46.09 8.7K
15:15 46.09 46.10 46.05 46.07 6.9K
15:20 46.08 46.13 46.08 46.11 13.3K
15:25 46.10 46.10 46.05 46.05 4.3K
15:30 46.05 46.05 46.02 46.05 8.4K
15:35 46.06 46.07 46.05 46.05 24.2K
15:40 46.04 46.08 46.03 46.04 14.1K
15:45 46.04 46.10 46.04 46.06 24.1K
15:50 46.04 46.08 46.04 46.05 59.1K
15:55 46.05 46.06 46.04 46.04 12.2K
16:00 46.04 46.05 45.97 45.98 11.2K
16:05 45.98 45.99 45.95 45.96 9.9K
16:10 45.97 45.99 45.95 45.96 15.5K
16:15 45.95 45.96 45.92 45.96 15.0K
16:20 45.97 45.97 45.88 45.88 10.7K
16:25 45.90 45.91 45.88 45.89 9.7K
16:30 45.90 46.00 45.90 46.00 13.0K
16:35 46.00 46.13 46.00 46.06 26.0K
16:40 46.06 46.06 45.94 45.96 18.2K
16:45 45.97 46.05 45.97 46.02 15.8K
16:50 46.03 46.08 46.03 46.05 10.8K
16:55 46.16 46.16 46.16 46.16 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available