Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.07 45.07 44.90 44.95 17.6K
10:05 44.97 45.06 44.75 44.78 5.9K
10:10 44.72 44.88 44.71 44.75 7.7K
10:15 44.75 44.82 44.70 44.72 17.6K
10:20 44.72 44.75 44.66 44.66 6.3K
10:25 44.67 44.73 44.66 44.66 6.5K
10:30 44.70 44.75 44.66 44.71 4.6K
10:35 44.70 44.74 44.62 44.62 12.7K
10:40 44.63 44.65 44.52 44.53 21.7K
10:45 44.55 44.59 44.48 44.48 24.3K
10:50 44.48 44.50 44.41 44.45 18.9K
10:55 44.44 44.53 44.43 44.52 38.9K
11:00 44.53 44.53 44.45 44.47 29.8K
11:05 44.48 44.48 44.29 44.33 22.9K
11:10 44.29 44.36 44.28 44.28 12.0K
11:15 44.27 44.30 44.25 44.26 15.6K
11:20 44.28 44.31 44.21 44.24 16.7K
11:25 44.21 44.27 44.16 44.18 11.6K
11:30 44.16 44.19 44.03 44.06 28.5K
11:35 44.03 44.08 44.01 44.03 14.0K
11:40 44.03 44.07 44.01 44.04 12.5K
11:45 44.04 44.04 43.97 43.97 15.5K
11:50 43.99 44.00 43.91 43.91 22.4K
11:55 43.92 43.94 43.87 43.87 18.5K
12:00 43.86 43.96 43.86 43.94 20.3K
12:05 43.93 44.01 43.91 43.98 27.5K
12:10 43.96 44.02 43.93 43.96 19.8K
12:15 43.94 43.98 43.91 43.91 10.0K
12:20 43.93 43.96 43.89 43.92 28.7K
12:25 43.92 43.95 43.89 43.90 12.7K
12:30 43.89 43.98 43.89 43.95 18.6K
12:35 43.95 44.09 43.95 44.08 30.0K
12:40 44.06 44.06 43.98 43.98 12.3K
12:45 44.01 44.01 43.97 43.97 10.1K
12:50 43.97 43.99 43.94 43.96 11.8K
12:55 43.96 44.05 43.96 44.05 12.5K
13:00 44.01 44.05 43.94 43.97 16.0K
13:05 43.95 44.03 43.92 43.98 16.0K
13:10 44.02 44.06 43.98 44.04 9.8K
13:15 44.01 44.10 44.01 44.07 20.8K
13:20 44.09 44.12 44.03 44.08 18.4K
13:25 44.03 44.07 43.96 43.98 35.8K
13:30 44.00 44.05 43.98 44.00 16.8K
13:35 44.00 44.04 43.96 43.98 13.7K
13:40 43.95 43.98 43.94 43.95 8.1K
13:45 43.95 43.95 43.87 43.87 9.5K
13:50 43.87 43.98 43.87 43.89 87.7K
13:55 43.89 43.92 43.84 43.85 32.3K
14:00 43.89 43.91 43.82 43.83 11.9K
14:05 43.83 43.88 43.82 43.83 11.0K
14:10 43.86 43.89 43.83 43.85 10.5K
14:15 43.85 43.87 43.80 43.80 14.8K
14:20 43.79 43.85 43.75 43.80 35.1K
14:25 43.77 43.88 43.76 43.85 88.6K
14:30 43.83 43.83 43.70 43.70 14.4K
14:35 43.69 43.76 43.67 43.68 29.1K
14:40 43.68 43.70 43.65 43.65 15.0K
14:45 43.63 43.67 43.62 43.63 27.1K
14:50 43.63 43.66 43.61 43.65 16.9K
14:55 43.66 43.68 43.61 43.65 23.8K
15:00 43.66 43.76 43.66 43.74 29.1K
15:05 43.71 43.76 43.70 43.71 157.8K
15:10 43.73 43.78 43.69 43.77 15.6K
15:15 43.76 43.83 43.74 43.80 24.3K
15:20 43.79 43.82 43.76 43.82 15.3K
15:25 43.81 43.83 43.76 43.79 21.5K
15:30 43.80 43.84 43.76 43.82 15.3K
15:35 43.78 43.85 43.78 43.84 18.2K
15:40 43.83 43.97 43.83 43.94 41.5K
15:45 43.91 43.93 43.89 43.91 49.4K
15:50 43.91 43.92 43.90 43.92 22.9K
15:55 43.91 43.92 43.89 43.89 17.7K
16:00 43.90 43.95 43.89 43.94 16.7K
16:05 43.93 43.95 43.90 43.92 9.1K
16:10 43.93 43.94 43.82 43.82 17.1K
16:15 43.82 43.87 43.81 43.85 19.8K
16:20 43.86 43.89 43.85 43.85 33.3K
16:25 43.85 43.89 43.81 43.85 52.2K
16:30 43.88 43.88 43.82 43.83 15.6K
16:35 43.83 43.85 43.80 43.82 12.8K
16:40 43.83 43.84 43.78 43.82 22.8K
16:45 43.82 43.84 43.77 43.77 37.3K
16:55 44.10 44.10 44.10 44.10 762.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available