Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.77 43.77 43.65 43.68 5.7K
10:05 43.70 43.91 43.70 43.88 3.3K
10:10 43.82 43.83 43.80 43.83 2.8K
10:15 43.86 43.88 43.82 43.88 0.9K
10:20 43.92 44.03 43.92 44.03 5.3K
10:25 44.00 44.00 43.86 43.86 2.4K
10:30 43.86 44.00 43.85 44.00 3.8K
10:35 44.00 44.04 43.98 44.01 2.9K
10:40 44.04 44.12 44.02 44.04 2.5K
10:45 44.04 44.14 44.04 44.11 6.0K
10:50 44.14 44.22 44.12 44.19 1.6K
10:55 44.20 44.23 44.18 44.18 2.2K
11:00 44.22 44.25 44.18 44.18 4.1K
11:05 44.18 44.21 44.12 44.14 16.1K
11:10 44.17 44.20 44.05 44.19 21.3K
11:15 44.19 44.21 44.16 44.18 3.1K
11:20 44.15 44.20 44.14 44.18 2.3K
11:25 44.14 44.14 44.09 44.12 2.7K
11:30 44.11 44.18 44.10 44.18 2.5K
11:35 44.20 44.20 44.11 44.11 4.5K
11:40 44.10 44.15 44.08 44.12 2.7K
11:45 44.12 44.17 44.12 44.13 5.7K
11:50 44.13 44.19 44.11 44.19 5.6K
11:55 44.20 44.21 44.15 44.17 5.4K
12:00 44.17 44.28 44.17 44.23 4.8K
12:05 44.26 44.33 44.22 44.33 9.3K
12:10 44.31 44.37 44.30 44.33 5.1K
12:15 44.30 44.33 44.26 44.29 5.9K
12:20 44.27 44.30 44.26 44.30 4.2K
12:25 44.29 44.29 44.24 44.27 3.6K
12:30 44.25 44.30 44.24 44.25 5.4K
12:35 44.24 44.30 44.24 44.24 3.2K
12:40 44.27 44.29 44.23 44.28 3.3K
12:45 44.27 44.30 44.26 44.26 3.3K
12:50 44.26 44.26 44.21 44.25 2.0K
12:55 44.23 44.25 44.20 44.23 5.2K
13:00 44.22 44.28 44.21 44.28 6.3K
13:05 44.28 44.28 44.20 44.20 2.8K
13:10 44.22 44.23 44.20 44.20 3.5K
13:15 44.18 44.24 44.15 44.19 8.0K
13:20 44.21 44.27 44.16 44.22 5.2K
13:25 44.23 44.28 44.21 44.27 3.4K
13:30 44.24 44.35 44.24 44.34 10.5K
13:35 44.33 44.34 44.29 44.33 4.5K
13:40 44.32 44.36 44.30 44.35 5.4K
13:45 44.32 44.35 44.29 44.30 3.8K
13:50 44.34 44.37 44.28 44.37 14.7K
13:55 44.39 44.39 44.33 44.37 5.7K
14:00 44.39 44.43 44.36 44.40 25.6K
14:05 44.40 44.42 44.37 44.39 3.8K
14:10 44.37 44.46 44.37 44.43 9.8K
14:15 44.42 44.45 44.37 44.42 4.2K
14:20 44.42 44.45 44.40 44.44 5.9K
14:25 44.46 44.51 44.42 44.50 15.6K
14:30 44.51 44.57 44.48 44.49 9.5K
14:35 44.53 44.58 44.45 44.48 20.9K
14:40 44.48 44.57 44.45 44.54 8.0K
14:45 44.54 44.56 44.50 44.52 14.8K
14:50 44.54 44.56 44.51 44.51 6.2K
14:55 44.50 44.56 44.50 44.55 6.0K
15:00 44.53 44.64 44.53 44.64 9.8K
15:05 44.64 44.69 44.59 44.59 12.5K
15:10 44.59 44.63 44.56 44.60 11.0K
15:15 44.60 44.67 44.59 44.65 20.1K
15:20 44.66 44.73 44.58 44.71 20.2K
15:25 44.70 44.72 44.65 44.68 8.7K
15:30 44.67 44.74 44.66 44.66 5.9K
15:35 44.66 44.66 44.59 44.60 6.0K
15:40 44.60 44.66 44.60 44.62 15.3K
15:45 44.62 44.64 44.59 44.64 11.1K
15:50 44.63 44.68 44.60 44.63 9.4K
15:55 44.63 44.68 44.63 44.64 9.7K
16:00 44.64 44.68 44.57 44.59 15.4K
16:05 44.57 44.61 44.53 44.58 11.3K
16:10 44.58 44.64 44.58 44.61 10.6K
16:15 44.59 44.64 44.57 44.59 9.8K
16:20 44.58 44.67 44.58 44.63 13.4K
16:25 44.63 44.69 44.63 44.65 17.5K
16:30 44.65 44.67 44.59 44.65 16.1K
16:35 44.67 44.68 44.64 44.66 14.0K
16:40 44.65 44.72 44.65 44.70 14.4K
16:45 44.68 44.74 44.65 44.65 55.6K
16:50 44.68 44.68 44.60 44.60 510.9K
16:55 44.41 44.41 44.41 44.41 527.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available