Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.30 42.30 42.25 42.27 2.0K
10:05 42.25 42.36 42.22 42.24 1.7K
10:10 42.28 42.28 42.25 42.25 1.6K
10:15 42.26 42.35 42.25 42.35 1.9K
10:20 42.35 42.36 42.32 42.36 1.2K
10:25 42.37 42.41 42.37 42.41 2.7K
10:30 42.43 42.64 42.43 42.61 2.1K
10:35 42.64 42.67 42.52 42.53 2.2K
10:40 42.54 42.54 42.44 42.45 3.8K
10:45 42.40 42.41 42.35 42.38 5.6K
10:50 42.35 42.36 42.27 42.34 2.8K
10:55 42.39 42.39 42.36 42.38 1.4K
11:00 42.38 42.46 42.38 42.42 1.8K
11:05 42.42 42.43 42.37 42.37 2.6K
11:10 42.39 42.40 42.37 42.37 0.6K
11:15 42.36 42.42 42.36 42.39 1.3K
11:20 42.39 42.42 42.36 42.42 0.9K
11:25 42.39 42.40 42.35 42.36 2.1K
11:30 42.34 42.38 42.32 42.36 1.9K
11:35 42.38 42.41 42.36 42.41 2.1K
11:40 42.39 42.42 42.38 42.40 0.9K
11:45 42.41 42.42 42.36 42.36 3.2K
11:50 42.38 42.38 42.38 42.38 0.6K
11:55 42.38 42.39 42.37 42.37 1.0K
12:00 42.38 42.38 42.33 42.33 2.0K
12:05 42.35 42.40 42.35 42.40 0.9K
12:10 42.40 42.42 42.40 42.42 0.9K
12:15 42.42 42.45 42.42 42.44 1.7K
12:20 42.45 42.46 42.43 42.43 2.1K
12:25 42.45 42.46 42.45 42.45 1.4K
12:30 42.44 42.44 42.42 42.42 0.9K
12:35 42.44 42.44 42.42 42.42 0.7K
12:40 42.40 42.42 42.37 42.37 2.4K
12:45 42.39 42.42 42.37 42.42 1.6K
12:50 42.42 42.42 42.41 42.41 1.1K
12:55 42.40 42.40 42.37 42.40 4.3K
13:00 42.41 42.41 42.36 42.41 3.8K
13:05 42.41 42.44 42.41 42.42 1.2K
13:10 42.42 42.43 42.40 42.43 1.6K
13:15 42.42 42.44 42.39 42.44 10.0K
13:20 42.44 42.44 42.44 42.44 2.3K
13:25 42.44 42.45 42.37 42.38 14.5K
13:30 42.39 42.41 42.38 42.39 2.0K
13:35 42.39 42.39 42.35 42.36 3.3K
13:40 42.35 42.35 42.32 42.32 0.3K
13:45 42.32 42.34 42.32 42.34 2.4K
13:50 42.33 42.36 42.33 42.36 1.7K
13:55 42.36 42.44 42.36 42.43 4.7K
14:00 42.43 42.45 42.43 42.45 1.8K
14:05 42.43 42.45 42.42 42.45 2.1K
14:10 42.46 42.48 42.44 42.48 5.8K
14:15 42.49 42.51 42.49 42.49 3.9K
14:20 42.47 42.47 42.45 42.45 0.7K
14:25 42.43 42.43 42.42 42.42 0.3K
14:30 42.42 42.42 42.38 42.40 2.4K
14:35 42.43 42.44 42.39 42.42 2.0K
14:40 42.39 42.39 42.39 42.39 0.1K
14:45 42.39 42.41 42.36 42.36 1.8K
14:50 42.37 42.38 42.36 42.36 1.0K
14:55 42.38 42.38 42.38 42.38 0.3K
15:00 42.38 42.40 42.38 42.40 1.7K
15:05 42.41 42.43 42.40 42.42 1.3K
15:10 42.44 42.45 42.43 42.45 2.0K
15:15 42.44 42.45 42.43 42.45 1.5K
15:20 42.47 42.47 42.47 42.47 0.4K
15:25 42.46 42.46 42.46 42.46 1.6K
15:30 42.48 42.49 42.47 42.48 5.6K
15:35 42.48 42.48 42.48 42.48 1.9K
15:40 42.48 42.48 42.46 42.47 19.3K
15:45 42.47 42.48 42.46 42.47 3.7K
15:50 42.47 42.48 42.47 42.48 3.0K
15:55 42.48 42.49 42.46 42.46 4.0K
16:00 42.44 42.46 42.44 42.45 2.6K
16:05 42.45 42.47 42.45 42.47 2.8K
16:10 42.47 42.48 42.44 42.44 3.9K
16:15 42.45 42.45 42.41 42.42 5.9K
16:20 42.43 42.43 42.42 42.42 2.6K
16:25 42.42 42.42 42.41 42.41 1.7K
16:30 42.40 42.40 42.38 42.38 12.3K
16:35 42.39 42.39 42.37 42.38 11.9K
16:40 42.39 42.41 42.37 42.37 13.7K
16:45 42.37 42.38 42.35 42.35 8.0K
16:50 42.36 42.38 42.35 42.35 19.9K
16:55 42.44 42.44 42.44 42.44 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available