Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.23 41.23 41.08 41.18 3.4K
10:05 41.23 41.23 41.19 41.23 2.0K
10:10 41.24 41.24 41.14 41.18 7.7K
10:15 41.18 41.22 41.08 41.12 6.4K
10:20 41.08 41.08 40.94 40.96 3.5K
10:25 41.00 41.06 40.98 41.04 30.3K
10:30 41.06 41.21 41.06 41.17 39.5K
10:35 41.18 41.24 41.14 41.19 11.0K
10:40 41.20 41.27 41.16 41.23 3.6K
10:45 41.21 41.29 41.18 41.26 4.8K
10:50 41.26 41.28 41.24 41.26 2.0K
10:55 41.24 41.25 41.17 41.17 2.9K
11:00 41.17 41.27 41.17 41.22 5.2K
11:05 41.21 41.30 41.21 41.30 5.7K
11:10 41.28 41.30 41.25 41.30 2.6K
11:15 41.30 41.36 41.23 41.23 20.1K
11:20 41.22 41.30 41.21 41.30 4.8K
11:25 41.29 41.30 41.25 41.26 2.7K
11:30 41.26 41.31 41.22 41.31 4.8K
11:35 41.31 41.31 41.22 41.24 3.8K
11:40 41.25 41.30 41.25 41.28 3.7K
11:45 41.28 41.34 41.28 41.32 2.7K
11:50 41.31 41.34 41.30 41.33 3.6K
11:55 41.32 41.37 41.32 41.37 2.7K
12:00 41.35 41.37 41.33 41.33 16.4K
12:05 41.33 41.38 41.32 41.38 2.9K
12:10 41.36 41.36 41.31 41.33 3.9K
12:15 41.34 41.34 41.31 41.32 2.6K
12:20 41.34 41.38 41.33 41.38 5.1K
12:25 41.36 41.36 41.30 41.33 3.2K
12:30 41.33 41.35 41.32 41.35 1.5K
12:35 41.32 41.32 41.29 41.30 2.1K
12:40 41.28 41.32 41.26 41.32 3.7K
12:45 41.30 41.36 41.29 41.36 2.7K
12:50 41.34 41.38 41.34 41.38 1.9K
12:55 41.38 41.38 41.35 41.38 12.2K
13:00 41.38 41.38 41.32 41.33 1.3K
13:05 41.34 41.36 41.34 41.35 0.9K
13:10 41.34 41.35 41.33 41.35 1.1K
13:15 41.34 41.36 41.32 41.36 2.0K
13:20 41.36 41.37 41.32 41.37 2.8K
13:25 41.35 41.38 41.35 41.38 1.4K
13:30 41.38 41.38 41.36 41.36 1.5K
13:35 41.36 41.38 41.35 41.35 1.0K
13:40 41.37 41.39 41.36 41.39 3.1K
13:45 41.39 41.48 41.39 41.45 5.6K
13:50 41.47 41.47 41.44 41.46 0.9K
13:55 41.44 41.45 41.42 41.42 2.3K
14:00 41.45 41.46 41.45 41.45 1.9K
14:05 41.45 41.45 41.43 41.43 2.1K
14:10 41.41 41.41 41.38 41.41 2.3K
14:15 41.41 41.43 41.40 41.40 1.1K
14:20 41.43 41.43 41.39 41.40 2.5K
14:25 41.42 41.42 41.36 41.36 3.1K
14:30 41.39 41.39 41.36 41.36 1.1K
14:35 41.38 41.38 41.31 41.31 3.0K
14:40 41.30 41.31 41.25 41.25 3.5K
14:45 41.25 41.25 41.22 41.25 2.9K
14:50 41.25 41.28 41.25 41.25 2.2K
14:55 41.24 41.28 41.24 41.26 2.1K
15:00 41.26 41.29 41.25 41.29 3.9K
15:05 41.30 41.30 41.20 41.21 3.5K
15:10 41.23 41.27 41.22 41.26 2.0K
15:15 41.27 41.27 41.23 41.23 3.5K
15:20 41.22 41.27 41.21 41.24 5.7K
15:25 41.25 41.25 41.23 41.24 4.7K
15:30 41.24 41.27 41.22 41.22 2.4K
15:35 41.22 41.27 41.22 41.23 3.3K
15:40 41.22 41.27 41.21 41.21 4.6K
15:45 41.24 41.24 41.21 41.21 4.6K
15:50 41.23 41.23 41.19 41.19 2.7K
15:55 41.19 41.22 41.18 41.22 2.3K
16:00 41.22 41.23 41.22 41.22 2.4K
16:05 41.21 41.23 41.20 41.20 2.5K
16:10 41.24 41.24 41.20 41.21 2.2K
16:15 41.21 41.22 41.20 41.21 3.3K
16:20 41.23 41.23 41.19 41.19 2.7K
16:25 41.20 41.20 41.17 41.17 2.5K
16:30 41.19 41.19 41.17 41.18 4.0K
16:35 41.16 41.17 41.13 41.13 3.1K
16:40 41.14 41.14 41.09 41.09 9.3K
16:45 41.10 41.17 41.10 41.15 11.8K
16:50 41.16 41.17 41.15 41.17 10.7K
16:55 41.14 41.14 41.14 41.14 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available