Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.02 41.02 41.00 41.00 1.1K
10:05 41.03 41.06 41.02 41.05 1.5K
10:10 41.02 41.10 40.93 41.10 2.5K
10:15 41.05 41.16 41.04 41.15 3.4K
10:20 41.17 41.20 41.13 41.13 6.3K
10:25 41.20 41.22 41.15 41.17 1.7K
10:30 41.30 41.37 41.22 41.32 38.3K
10:35 41.34 41.40 41.27 41.40 27.6K
10:40 41.39 41.42 41.28 41.28 10.8K
10:45 41.26 41.34 41.16 41.16 14.2K
10:50 41.19 41.23 41.09 41.12 5.7K
10:55 41.12 41.12 41.08 41.12 12.9K
11:00 41.10 41.15 41.07 41.07 14.2K
11:05 41.09 41.09 41.05 41.05 3.4K
11:10 41.05 41.10 41.02 41.10 6.4K
11:15 41.10 41.16 41.08 41.12 4.1K
11:20 41.13 41.13 41.04 41.08 8.1K
11:25 41.07 41.10 41.05 41.10 6.1K
11:30 41.09 41.10 41.02 41.05 5.6K
11:35 41.03 41.03 40.94 40.95 18.9K
11:40 40.94 40.99 40.93 40.94 5.5K
11:45 40.94 40.98 40.90 40.91 6.2K
11:50 40.91 41.03 40.88 40.97 14.9K
11:55 40.98 41.05 40.98 41.03 7.8K
12:00 41.02 41.04 40.98 41.04 10.1K
12:05 41.02 41.02 40.93 40.93 7.8K
12:10 40.93 40.99 40.93 40.98 9.3K
12:15 40.97 40.98 40.94 40.94 4.3K
12:20 40.94 40.95 40.92 40.95 6.5K
12:25 40.96 40.99 40.96 40.99 5.7K
12:30 41.00 41.02 41.00 41.01 3.9K
12:35 41.03 41.05 41.00 41.04 2.4K
12:40 41.04 41.08 41.03 41.05 6.9K
12:45 41.07 41.08 41.00 41.02 8.7K
12:50 41.02 41.05 40.95 40.95 6.7K
12:55 40.99 40.99 40.90 40.94 4.3K
13:00 40.95 40.96 40.87 40.87 6.0K
13:05 40.89 40.90 40.84 40.90 6.8K
13:10 40.91 40.93 40.88 40.89 5.3K
13:15 40.92 40.93 40.91 40.91 6.4K
13:20 40.95 40.98 40.93 40.98 20.3K
13:25 40.99 41.02 40.99 41.00 5.2K
13:30 40.99 41.01 40.98 41.01 24.6K
13:35 41.00 41.02 40.99 41.02 5.2K
13:40 41.00 41.04 40.99 41.03 31.5K
13:45 41.02 41.03 41.01 41.01 4.9K
13:50 41.02 41.10 40.99 41.02 137.1K
13:55 41.07 41.07 40.99 41.05 11.1K
14:00 41.05 41.09 41.04 41.04 3.8K
14:05 41.05 41.09 41.03 41.04 20.0K
14:10 41.06 41.08 41.03 41.03 11.4K
14:15 41.05 41.05 40.98 40.98 3.8K
14:20 40.94 40.96 40.94 40.96 2.6K
14:25 40.95 40.99 40.93 40.99 3.8K
14:30 40.99 41.01 40.99 41.01 0.9K
14:35 40.99 40.99 40.96 40.96 1.5K
14:40 40.95 40.95 40.92 40.92 2.8K
14:45 40.96 41.00 40.95 41.00 13.9K
14:50 41.01 41.03 40.99 41.03 2.8K
14:55 41.01 41.03 40.95 40.95 2.0K
15:00 40.98 41.01 40.91 40.97 31.0K
15:05 40.96 40.98 40.96 40.96 0.9K
15:10 40.92 40.94 40.91 40.91 2.0K
15:15 40.93 40.96 40.93 40.93 2.1K
15:20 40.92 40.95 40.91 40.93 5.9K
15:25 40.94 41.04 40.94 41.00 55.8K
15:30 40.99 41.02 40.95 40.95 72.0K
15:35 40.97 40.97 40.81 40.84 26.8K
15:40 40.84 41.29 40.81 41.24 160.8K
15:45 41.23 41.70 41.18 41.63 70.0K
15:50 41.56 41.61 41.19 41.23 74.2K
15:55 41.23 41.33 41.21 41.27 11.1K
16:00 41.24 41.30 41.20 41.24 44.8K
16:05 41.21 41.44 41.21 41.37 46.9K
16:10 41.39 41.48 41.34 41.42 160.8K
16:15 41.39 41.47 41.38 41.43 21.3K
16:20 41.40 41.46 41.29 41.29 88.3K
16:25 41.29 41.32 41.22 41.28 19.0K
16:30 41.28 41.40 41.23 41.33 136.5K
16:35 41.34 41.44 41.30 41.40 127.2K
16:40 41.42 41.49 41.41 41.43 13.5K
16:45 41.44 41.44 41.33 41.37 36.6K
16:50 41.36 41.37 41.31 41.31 47.9K
16:55 41.30 41.30 41.30 41.30 756.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available