Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.75 40.89 40.75 40.84 7.7K
10:05 40.78 41.00 40.77 40.93 7.5K
10:10 40.89 40.97 40.86 40.94 1.9K
10:15 40.91 41.09 40.88 41.03 12.0K
10:20 41.03 41.07 40.99 41.02 19.8K
10:25 41.05 41.18 41.05 41.15 21.1K
10:30 41.15 41.20 41.07 41.07 8.3K
10:35 41.04 41.12 41.03 41.11 4.7K
10:40 41.12 41.30 41.12 41.24 69.4K
10:45 41.23 41.29 41.20 41.27 6.1K
10:50 41.22 41.39 41.21 41.36 6.8K
10:55 41.40 41.40 41.33 41.40 61.1K
11:00 41.40 41.40 41.27 41.31 211.1K
11:05 41.33 41.33 41.22 41.23 5.2K
11:10 41.30 41.39 41.30 41.38 7.7K
11:15 41.39 41.45 41.35 41.36 21.0K
11:20 41.36 41.41 41.29 41.29 6.3K
11:25 41.31 41.31 41.21 41.29 8.6K
11:30 41.30 41.36 41.28 41.35 4.3K
11:35 41.36 41.37 41.30 41.31 8.5K
11:40 41.31 41.34 41.26 41.31 5.4K
11:45 41.32 41.35 41.29 41.32 6.2K
11:50 41.32 41.48 41.28 41.45 24.8K
11:55 41.45 41.47 41.37 41.45 53.3K
12:00 41.44 41.45 41.42 41.45 24.5K
12:05 41.45 41.50 41.45 41.48 65.4K
12:10 41.47 41.50 41.47 41.50 56.9K
12:15 41.50 41.58 41.48 41.54 32.4K
12:20 41.59 41.62 41.56 41.62 7.0K
12:25 41.64 41.70 41.63 41.70 8.7K
12:30 41.71 41.73 41.64 41.65 4.5K
12:35 41.67 41.67 41.60 41.62 6.3K
12:40 41.59 41.76 41.56 41.74 19.9K
12:45 41.76 41.89 41.75 41.83 53.0K
12:50 41.84 41.89 41.84 41.89 4.4K
12:55 41.89 41.89 41.84 41.85 5.5K
13:00 41.86 41.87 41.81 41.82 10.5K
13:05 41.81 41.85 41.80 41.85 5.5K
13:10 41.85 41.85 41.75 41.82 15.0K
13:15 41.80 41.82 41.75 41.79 6.9K
13:20 41.75 41.80 41.71 41.75 6.3K
13:25 41.75 41.77 41.72 41.76 4.7K
13:30 41.76 41.76 41.71 41.73 4.3K
13:35 41.74 41.74 41.69 41.73 5.2K
13:40 41.71 41.81 41.70 41.80 10.5K
13:45 41.78 41.84 41.76 41.83 21.8K
13:50 41.84 41.87 41.79 41.84 14.9K
13:55 41.84 41.85 41.73 41.75 5.7K
14:00 41.76 41.84 41.76 41.84 9.4K
14:05 41.85 41.86 41.80 41.82 4.5K
14:10 41.80 41.84 41.75 41.84 8.8K
14:15 41.82 41.87 41.79 41.86 232.1K
14:20 41.87 41.90 41.86 41.88 16.6K
14:25 41.90 41.92 41.90 41.92 52.6K
14:30 41.94 42.00 41.94 41.99 274.7K
14:35 42.00 42.11 41.99 42.10 24.1K
14:40 42.11 42.16 42.06 42.16 14.8K
14:45 42.16 42.17 42.13 42.17 8.5K
14:50 42.17 42.18 42.10 42.10 11.0K
14:55 42.13 42.13 42.05 42.09 12.1K
15:00 42.10 42.18 42.08 42.16 12.4K
15:05 42.17 42.20 42.17 42.20 287.4K
15:10 42.20 42.44 42.18 42.44 178.8K
15:15 42.44 42.48 42.43 42.46 31.0K
15:20 42.47 42.47 42.29 42.32 194.7K
15:25 42.31 42.31 42.22 42.23 21.5K
15:30 42.23 42.24 42.12 42.15 17.8K
15:35 42.16 42.19 42.11 42.16 15.7K
15:40 42.17 42.21 42.14 42.20 7.7K
15:45 42.20 42.28 42.20 42.26 12.6K
15:50 42.22 42.30 42.22 42.27 12.0K
15:55 42.27 42.30 42.22 42.30 8.3K
16:00 42.30 42.34 42.30 42.33 5.7K
16:05 42.33 42.33 42.27 42.27 6.3K
16:10 42.28 42.28 42.22 42.22 12.7K
16:15 42.21 42.22 42.19 42.20 8.4K
16:20 42.20 42.20 42.13 42.14 29.2K
16:25 42.15 42.21 42.13 42.17 14.9K
16:30 42.18 42.20 42.11 42.13 27.7K
16:35 42.14 42.14 42.05 42.08 17.5K
16:40 42.08 42.12 42.03 42.10 38.5K
16:45 42.11 42.11 42.08 42.10 22.0K
16:50 42.09 42.10 42.06 42.06 19.1K
16:55 42.00 42.00 42.00 42.00 320.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available