Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 44.66 45.20 44.61 45.12 107.8K
10:10 45.17 45.17 44.25 44.66 344.6K
10:15 44.49 44.77 44.36 44.52 312.0K
10:20 44.53 44.77 44.43 44.63 340.2K
10:25 44.58 44.69 44.39 44.54 479.0K
10:30 44.56 44.78 44.36 44.46 162.3K
10:35 44.43 44.51 44.34 44.50 445.2K
10:40 44.49 44.73 44.49 44.52 151.9K
10:45 44.56 44.64 44.45 44.59 511.3K
10:50 44.60 44.60 44.46 44.50 376.1K
10:55 44.51 44.60 44.51 44.60 193.9K
11:00 44.60 44.60 44.47 44.51 896.8K
11:05 44.51 44.60 44.40 44.48 1,197.5K
11:10 44.48 44.60 44.45 44.52 198.0K
11:15 44.51 44.83 44.51 44.74 818.0K
11:20 44.75 44.75 44.59 44.64 173.7K
11:25 44.64 44.64 44.51 44.63 84.5K
11:30 44.64 44.74 44.62 44.67 106.1K
11:35 44.68 44.70 44.59 44.62 166.0K
11:40 44.62 44.78 44.61 44.68 54.6K
11:45 44.67 44.94 44.67 44.94 308.3K
11:50 44.96 45.01 44.94 45.01 58.8K
11:55 45.01 45.06 44.97 44.97 48.0K
12:00 44.97 45.08 44.97 45.08 103.4K
12:05 45.10 45.27 45.09 45.26 58.3K
12:10 45.26 45.31 45.18 45.19 126.5K
12:15 45.20 45.21 45.04 45.10 64.2K
12:20 45.07 45.07 44.91 44.92 49.1K
12:25 44.94 44.97 44.87 44.97 43.8K
12:30 44.97 44.98 44.86 44.97 32.8K
12:35 44.98 44.98 44.92 44.95 69.2K
12:40 44.95 45.02 44.95 45.01 32.1K
12:45 45.02 45.15 45.02 45.09 43.8K
12:50 45.09 45.20 45.08 45.19 46.4K
12:55 45.20 45.20 45.03 45.08 78.5K
13:00 45.08 45.19 45.04 45.15 30.0K
13:05 45.19 45.22 45.18 45.18 26.7K
13:10 45.18 45.20 45.14 45.17 18.5K
13:15 45.19 45.32 45.17 45.32 68.0K
13:20 45.33 45.42 45.30 45.42 1,032.4K
13:25 45.43 45.55 45.42 45.52 45.0K
13:30 45.51 45.53 45.45 45.51 26.8K
13:35 45.52 45.61 45.50 45.52 29.2K
13:40 45.51 45.53 45.46 45.49 14.7K
13:45 45.50 45.63 45.50 45.62 30.2K
13:50 45.63 45.69 45.62 45.69 39.0K
13:55 45.68 45.84 45.66 45.79 26.6K
14:00 45.79 45.85 45.71 45.72 51.0K
14:05 45.74 45.74 45.66 45.69 17.7K
14:10 45.71 45.81 45.68 45.76 47.9K
14:15 45.74 45.82 45.72 45.77 30.0K
14:20 45.77 45.79 45.69 45.70 20.3K
14:25 45.70 45.70 45.64 45.67 12.1K
14:30 45.65 45.69 45.57 45.58 36.5K
14:35 45.59 45.59 45.53 45.57 37.8K
14:40 45.55 45.57 45.51 45.51 30.2K
14:45 45.52 45.56 45.47 45.54 32.0K
14:50 45.54 45.59 45.50 45.59 16.0K
14:55 45.58 45.66 45.58 45.64 21.0K
15:00 45.64 45.71 45.59 45.67 32.5K
15:05 45.65 45.72 45.63 45.69 86.1K
15:10 45.69 45.75 45.67 45.74 48.4K
15:15 45.75 45.75 45.71 45.72 26.1K
15:20 45.72 45.76 45.69 45.74 36.9K
15:25 45.74 45.74 45.68 45.70 24.3K
15:30 45.69 45.75 45.69 45.71 54.1K
15:35 45.71 45.73 45.67 45.73 23.1K
15:40 45.74 45.74 45.67 45.69 17.2K
15:45 45.67 45.74 45.67 45.72 22.3K
15:50 45.73 45.79 45.69 45.74 65.0K
15:55 45.78 45.87 45.75 45.83 95.2K
16:00 45.83 45.91 45.81 45.89 45.2K
16:05 45.89 45.94 45.87 45.93 64.9K
16:10 45.91 45.96 45.89 45.96 37.5K
16:15 45.96 45.98 45.87 45.89 46.2K
16:20 45.90 45.99 45.89 45.98 29.7K
16:25 45.98 46.02 45.94 45.98 131.5K
16:30 45.98 46.05 45.88 45.89 182.5K
16:35 45.90 45.99 45.90 45.97 173.1K
16:40 45.97 45.98 45.84 45.86 152.1K
16:45 45.87 46.10 45.86 46.05 285.8K
16:50 46.07 46.16 46.01 46.01 360.0K
16:55 46.03 46.03 46.03 46.03 442.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available