Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.91 47.92 47.80 47.82 7.2K
10:05 47.82 47.88 47.76 47.83 14.8K
10:10 47.82 47.92 47.75 47.75 7.1K
10:15 47.75 47.87 47.74 47.80 19.3K
10:20 47.79 47.89 47.77 47.89 12.3K
10:25 47.91 47.99 47.89 47.90 19.6K
10:30 47.92 47.93 47.76 47.85 23.9K
10:35 47.85 47.86 47.82 47.85 5.5K
10:40 47.85 47.93 47.85 47.88 5.9K
10:45 47.91 47.99 47.91 47.99 9.7K
10:50 47.95 47.98 47.83 47.83 17.3K
10:55 47.83 47.88 47.78 47.87 7.7K
11:00 47.84 47.88 47.79 47.85 7.0K
11:05 47.88 47.89 47.82 47.83 5.0K
11:10 47.82 47.85 47.81 47.81 18.9K
11:15 47.83 47.86 47.78 47.86 15.8K
11:20 47.86 47.86 47.82 47.83 12.6K
11:25 47.80 47.87 47.80 47.83 7.1K
11:30 47.81 47.89 47.81 47.88 5.9K
11:35 47.88 47.90 47.83 47.87 22.0K
11:40 47.88 47.89 47.85 47.86 8.2K
11:45 47.88 47.91 47.88 47.90 4.8K
11:50 47.89 47.89 47.85 47.87 9.2K
11:55 47.87 47.89 47.84 47.84 20.2K
12:00 47.84 47.87 47.81 47.84 4.4K
12:05 47.85 47.88 47.84 47.88 33.9K
12:10 47.84 47.88 47.80 47.81 14.7K
12:15 47.82 47.86 47.76 47.80 9.4K
12:20 47.78 47.83 47.76 47.79 8.4K
12:25 47.79 47.87 47.78 47.87 10.8K
12:30 47.85 47.90 47.84 47.85 17.7K
12:35 47.85 47.85 47.81 47.81 5.1K
12:40 47.80 47.81 47.77 47.78 15.6K
12:45 47.80 47.80 47.75 47.78 39.3K
12:50 47.79 47.81 47.76 47.78 8.6K
12:55 47.79 47.84 47.76 47.76 10.8K
13:00 47.75 47.82 47.75 47.80 92.5K
13:05 47.80 47.82 47.79 47.79 7.2K
13:10 47.78 47.82 47.77 47.81 9.0K
13:15 47.81 47.82 47.78 47.78 10.1K
13:20 47.77 47.77 47.73 47.76 22.7K
13:25 47.75 47.76 47.74 47.76 14.3K
13:30 47.75 47.78 47.75 47.75 17.1K
13:35 47.75 47.76 47.72 47.73 10.1K
13:40 47.74 47.74 47.72 47.73 6.9K
13:45 47.72 47.74 47.64 47.65 26.1K
13:50 47.63 47.70 47.62 47.70 12.4K
13:55 47.69 47.74 47.69 47.72 12.4K
14:00 47.72 47.73 47.66 47.69 10.9K
14:05 47.69 47.72 47.69 47.70 5.2K
14:10 47.69 47.71 47.68 47.68 9.3K
14:15 47.69 47.72 47.68 47.72 9.0K
14:20 47.72 47.74 47.68 47.72 17.4K
14:25 47.72 47.73 47.70 47.73 35.6K
14:30 47.72 47.72 47.66 47.69 13.2K
14:35 47.70 47.73 47.67 47.70 27.5K
14:40 47.67 47.69 47.63 47.68 17.5K
14:45 47.69 47.74 47.69 47.70 17.8K
14:50 47.71 47.72 47.64 47.66 32.7K
14:55 47.67 47.68 47.59 47.62 19.8K
15:00 47.63 47.65 47.61 47.61 10.9K
15:05 47.64 47.72 47.60 47.72 18.6K
15:10 47.73 47.81 47.73 47.77 40.7K
15:15 47.81 47.83 47.75 47.83 16.8K
15:20 47.82 47.87 47.82 47.84 20.2K
15:25 47.85 47.87 47.80 47.86 11.6K
15:30 47.85 47.87 47.80 47.84 11.2K
15:35 47.84 47.87 47.82 47.87 30.3K
15:40 47.87 47.92 47.84 47.86 78.2K
15:45 47.86 47.90 47.85 47.87 57.0K
15:50 47.87 48.00 47.85 47.94 305.6K
15:55 47.94 47.96 47.79 47.80 47.9K
16:00 47.79 47.85 47.79 47.83 12.9K
16:05 47.80 47.85 47.80 47.81 17.7K
16:10 47.83 47.85 47.80 47.84 41.3K
16:15 47.82 47.85 47.76 47.76 11.8K
16:20 47.76 47.85 47.76 47.84 23.0K
16:25 47.83 47.84 47.80 47.80 7.8K
16:30 47.82 47.87 47.79 47.87 34.9K
16:35 47.87 47.89 47.84 47.87 38.0K
16:40 47.88 47.93 47.87 47.91 22.1K
16:45 47.91 47.94 47.90 47.90 24.0K
16:50 47.91 47.91 47.85 47.85 13.3K
16:55 47.90 47.90 47.90 47.90 171.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available