Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.88 45.99 45.69 45.87 9.8K
10:05 45.85 45.92 45.83 45.88 1.1K
10:10 45.88 45.96 45.88 45.89 2.6K
10:15 45.89 45.89 45.84 45.85 1.0K
10:20 45.85 45.85 45.83 45.85 0.5K
10:25 45.88 45.96 45.88 45.94 2.1K
10:30 45.91 45.91 45.80 45.80 6.1K
10:35 45.80 45.81 45.65 45.65 4.0K
10:40 45.68 45.92 45.68 45.92 6.3K
10:45 45.92 45.96 45.84 45.95 11.0K
10:50 45.92 45.95 45.84 45.86 11.0K
10:55 45.85 45.88 45.81 45.81 11.7K
11:00 45.87 45.98 45.87 45.98 2.7K
11:20 46.18 46.18 46.10 46.13 236.6K
11:25 46.11 46.12 46.01 46.03 6.3K
11:30 46.04 46.19 46.03 46.16 6.1K
11:35 46.19 46.25 46.15 46.24 30.0K
11:40 46.27 46.35 46.23 46.30 12.7K
11:45 46.30 46.33 46.28 46.28 8.1K
11:50 46.30 46.31 46.20 46.26 12.1K
11:55 46.27 46.32 46.26 46.29 18.2K
12:00 46.28 46.34 46.27 46.28 10.1K
12:05 46.26 46.29 46.20 46.26 9.3K
12:10 46.26 46.30 46.23 46.25 7.6K
12:15 46.26 46.27 46.20 46.21 9.3K
12:20 46.20 46.25 46.18 46.21 7.3K
12:25 46.22 46.22 46.17 46.20 13.5K
12:30 46.23 46.26 46.20 46.22 5.1K
12:35 46.23 46.23 46.16 46.18 4.7K
12:40 46.16 46.18 46.13 46.13 5.1K
12:45 46.13 46.13 46.09 46.09 1.6K
12:50 46.09 46.10 46.05 46.07 3.9K
12:55 46.08 46.11 46.06 46.10 7.3K
13:00 46.12 46.22 46.12 46.22 7.4K
13:05 46.19 46.22 46.17 46.18 21.0K
13:10 46.19 46.21 46.15 46.17 6.0K
13:15 46.17 46.22 46.16 46.22 7.0K
13:20 46.23 46.27 46.22 46.23 4.4K
13:25 46.22 46.22 46.17 46.19 7.6K
13:30 46.17 46.17 46.14 46.17 5.6K
13:35 46.15 46.25 46.15 46.19 28.8K
13:40 46.20 46.25 46.09 46.23 17.9K
13:45 46.21 46.29 46.21 46.29 2.9K
13:50 46.30 46.30 46.25 46.26 4.4K
13:55 46.26 46.29 46.25 46.26 10.9K
14:00 46.26 46.26 46.21 46.22 6.9K
14:05 46.23 46.30 46.20 46.30 10.4K
14:10 46.29 46.29 46.23 46.27 11.1K
14:15 46.27 46.32 46.27 46.32 8.4K
14:20 46.32 46.33 46.29 46.31 11.5K
14:25 46.32 46.32 46.27 46.29 7.2K
14:30 46.29 46.34 46.25 46.34 21.2K
14:35 46.34 46.37 46.30 46.30 18.5K
14:40 46.30 46.30 46.20 46.23 15.0K
14:45 46.19 46.27 46.19 46.24 15.2K
14:50 46.24 46.28 46.23 46.25 15.2K
14:55 46.25 46.28 46.19 46.22 15.7K
15:00 46.22 46.32 46.22 46.29 25.7K
15:05 46.30 46.33 46.19 46.20 16.7K
15:10 46.15 46.16 46.06 46.06 10.5K
15:15 46.05 46.08 46.03 46.04 24.5K
15:20 46.04 46.04 45.96 45.99 18.2K
15:25 45.96 45.99 45.94 45.98 13.3K
15:30 45.98 46.02 45.96 46.02 16.5K
15:35 46.00 46.01 45.90 45.91 13.4K
15:40 45.91 45.94 45.88 45.93 21.0K
15:45 45.93 45.94 45.90 45.93 14.4K
15:50 45.91 45.99 45.91 45.99 16.6K
15:55 45.97 45.99 45.94 45.96 14.6K
16:00 45.96 45.98 45.92 45.93 13.2K
16:05 45.93 45.99 45.93 45.98 13.9K
16:10 45.98 46.03 45.97 46.01 17.5K
16:15 46.01 46.01 45.97 45.97 11.7K
16:20 45.95 45.99 45.94 45.96 15.6K
16:25 45.97 45.98 45.95 45.95 20.6K
16:30 45.95 45.96 45.91 45.91 20.5K
16:35 45.93 45.95 45.91 45.94 19.8K
16:40 45.94 45.96 45.92 45.92 20.4K
16:45 45.93 46.01 45.92 46.00 23.7K
16:50 45.99 46.02 45.97 46.02 19.8K
16:55 46.05 46.05 46.05 46.05 240.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available