Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.07 46.25 45.95 46.25 8.2K
10:05 46.30 46.41 46.26 46.31 21.3K
10:10 46.30 46.32 46.22 46.22 39.8K
10:15 46.21 46.35 46.19 46.29 12.1K
10:20 46.29 46.46 46.28 46.40 9.9K
10:25 46.39 46.43 46.32 46.33 13.0K
10:30 46.35 46.43 46.33 46.40 8.0K
10:35 46.41 46.42 46.38 46.39 3.5K
10:40 46.40 46.44 46.36 46.44 3.2K
10:45 46.43 46.43 46.35 46.39 8.2K
10:50 46.39 46.39 46.31 46.36 3.4K
10:55 46.36 46.38 46.34 46.34 2.7K
11:00 46.32 46.32 46.24 46.24 2.6K
11:05 46.23 46.34 46.23 46.31 10.9K
11:10 46.36 46.36 46.28 46.33 8.9K
11:15 46.34 46.42 46.34 46.42 3.8K
11:20 46.43 46.44 46.26 46.26 40.6K
11:25 46.25 46.35 46.24 46.29 10.7K
11:30 46.27 46.46 46.27 46.33 108.2K
11:35 46.30 46.32 46.28 46.29 15.7K
11:40 46.27 46.34 46.27 46.33 10.3K
11:45 46.32 46.35 46.30 46.30 8.5K
11:50 46.31 46.35 46.30 46.35 36.8K
11:55 46.44 46.46 46.30 46.32 49.0K
12:00 46.32 46.35 46.28 46.34 13.3K
12:05 46.35 46.48 46.34 46.48 50.1K
12:10 46.48 46.55 46.47 46.55 13.4K
12:15 46.55 46.62 46.51 46.62 8.7K
12:20 46.62 46.66 46.48 46.48 15.0K
12:25 46.50 46.50 46.44 46.44 7.3K
12:30 46.46 46.46 46.36 46.40 40.7K
12:35 46.40 46.40 46.34 46.35 11.9K
12:40 46.34 46.39 46.32 46.38 9.3K
12:45 46.37 46.40 46.36 46.38 28.4K
12:50 46.39 46.48 46.38 46.43 19.2K
12:55 46.45 46.48 46.44 46.46 4.8K
13:00 46.45 46.52 46.45 46.48 5.7K
13:05 46.49 46.49 46.46 46.46 5.3K
13:10 46.46 46.48 46.44 46.46 8.3K
13:15 46.45 46.47 46.43 46.44 1,005.5K
13:20 46.44 46.49 46.43 46.46 5.1K
13:25 46.46 46.49 46.41 46.49 8.4K
13:30 46.49 46.50 46.46 46.47 5.0K
13:35 46.47 46.48 46.43 46.43 9.6K
13:40 46.45 46.46 46.42 46.43 11.3K
13:45 46.43 46.46 46.39 46.39 7.3K
13:50 46.38 46.44 46.38 46.43 6.0K
13:55 46.43 46.44 46.41 46.44 5.8K
14:00 46.45 46.56 46.45 46.54 13.3K
14:05 46.54 46.55 46.50 46.51 5.4K
14:10 46.51 46.53 46.49 46.51 5.2K
14:15 46.52 46.53 46.52 46.52 5.0K
14:20 46.52 46.52 46.48 46.50 7.5K
14:25 46.49 46.49 46.43 46.44 12.3K
14:30 46.43 46.47 46.43 46.47 5.8K
14:35 46.47 46.48 46.46 46.46 6.6K
14:40 46.47 46.48 46.43 46.48 6.7K
14:45 46.49 46.52 46.48 46.48 17.4K
14:50 46.47 46.49 46.45 46.45 7.7K
14:55 46.46 46.46 46.34 46.34 8.5K
15:00 46.36 46.42 46.36 46.39 9.2K
15:05 46.42 46.43 46.40 46.40 13.7K
15:10 46.44 46.48 46.44 46.46 6.0K
15:15 46.48 46.50 46.48 46.49 3.2K
15:20 46.46 46.46 46.42 46.42 1.5K
15:25 46.42 46.46 46.42 46.45 4.5K
15:30 46.46 46.49 46.46 46.49 2.2K
15:35 46.49 46.49 46.41 46.41 2.7K
15:40 46.40 46.47 46.40 46.46 4.8K
15:45 46.46 46.46 46.43 46.45 5.8K
15:50 46.45 46.47 46.43 46.47 3.5K
15:55 46.46 46.48 46.42 46.44 11.1K
16:00 46.46 46.54 46.45 46.51 12.5K
16:05 46.52 46.55 46.51 46.53 4.0K
16:10 46.54 46.59 46.54 46.58 6.4K
16:15 46.59 46.59 46.56 46.58 8.4K
16:20 46.60 46.60 46.56 46.57 2.1K
16:25 46.57 46.59 46.55 46.55 12.3K
16:30 46.56 46.57 46.56 46.57 2.2K
16:35 46.57 46.58 46.55 46.57 11.0K
16:40 46.57 46.57 46.55 46.55 14.9K
16:45 46.57 46.58 46.52 46.55 20.1K
16:50 46.56 46.63 46.54 46.63 14.4K
16:55 46.35 46.35 46.35 46.35 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available