Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 47.59 47.59 47.42 47.42 13.2K
10:10 47.40 47.51 47.32 47.39 10.1K
10:15 47.41 47.58 47.41 47.51 5.3K
10:20 47.48 47.49 47.48 47.49 0.9K
10:25 47.43 47.45 47.40 47.42 2.1K
10:30 47.41 47.52 47.40 47.50 3.4K
10:35 47.50 47.59 47.48 47.59 10.0K
10:40 47.65 47.71 47.59 47.64 9.0K
10:45 47.61 47.69 47.58 47.64 2.5K
10:50 47.69 47.87 47.66 47.87 24.3K
10:55 47.89 47.89 47.69 47.73 4.2K
11:00 47.74 47.86 47.70 47.83 5.4K
11:05 47.78 47.86 47.76 47.86 3.3K
11:10 47.85 47.88 47.83 47.87 2.3K
11:15 47.82 47.86 47.71 47.73 38.5K
11:20 47.73 47.75 47.68 47.71 19.9K
11:25 47.73 47.83 47.71 47.78 74.7K
11:30 47.75 47.80 47.71 47.71 9.9K
11:35 47.71 47.77 47.67 47.71 21.5K
11:40 47.72 47.72 47.66 47.71 5.6K
11:45 47.71 47.72 47.66 47.66 7.1K
11:50 47.68 47.70 47.64 47.66 8.3K
11:55 47.65 47.73 47.64 47.68 7.3K
12:00 47.68 47.73 47.61 47.64 8.2K
12:05 47.63 47.65 47.56 47.58 27.2K
12:10 47.59 47.63 47.59 47.60 6.0K
12:15 47.60 47.65 47.56 47.58 6.6K
12:20 47.57 47.61 47.56 47.58 4.6K
12:25 47.57 47.61 47.55 47.55 6.2K
12:30 47.55 47.56 47.52 47.53 4.7K
12:35 47.53 47.53 47.38 47.39 10.8K
12:40 47.39 47.47 47.39 47.47 22.6K
12:45 47.48 47.54 47.48 47.53 11.0K
12:50 47.53 47.57 47.52 47.57 5.4K
12:55 47.57 47.65 47.57 47.62 22.3K
13:00 47.65 47.65 47.61 47.62 6.9K
13:05 47.62 47.82 47.62 47.82 52.2K
13:10 47.82 47.93 47.81 47.93 32.9K
13:15 47.94 48.00 47.91 47.93 121.1K
13:20 47.90 47.92 47.86 47.86 4.2K
13:25 47.86 47.86 47.81 47.81 4.6K
13:30 47.84 47.86 47.81 47.81 4.6K
13:35 47.81 47.83 47.72 47.72 4.7K
13:40 47.72 47.72 47.68 47.70 4.8K
13:45 47.69 47.76 47.69 47.71 3.5K
13:50 47.71 47.78 47.71 47.71 4.0K
13:55 47.73 47.74 47.67 47.67 3.1K
14:00 47.70 47.84 47.68 47.82 15.4K
14:05 47.84 47.89 47.84 47.86 11.6K
14:10 47.86 47.88 47.71 47.71 20.1K
14:15 47.70 47.74 47.70 47.71 7.2K
14:20 47.73 47.76 47.70 47.74 8.7K
14:25 47.74 47.76 47.69 47.69 9.5K
14:30 47.69 47.74 47.68 47.70 11.3K
14:35 47.72 47.72 47.57 47.61 17.7K
14:40 47.61 47.61 47.57 47.59 6.9K
14:45 47.61 47.63 47.54 47.54 7.0K
14:50 47.58 47.60 47.54 47.57 7.1K
14:55 47.57 47.60 47.48 47.52 9.3K
15:00 47.49 47.52 47.46 47.50 9.2K
15:05 47.50 47.50 47.40 47.40 9.1K
15:10 47.40 47.42 47.36 47.40 11.2K
15:15 47.41 47.46 47.38 47.46 7.8K
15:20 47.47 47.47 47.43 47.43 5.5K
15:25 47.45 47.45 47.40 47.42 14.0K
15:30 47.44 47.46 47.37 47.37 9.3K
15:35 47.40 47.40 47.35 47.37 6.9K
15:40 47.40 47.40 47.30 47.31 10.9K
15:45 47.31 47.36 47.31 47.33 9.5K
15:50 47.35 47.40 47.33 47.38 12.3K
15:55 47.35 47.41 47.34 47.41 9.9K
16:00 47.38 47.46 47.38 47.45 10.1K
16:05 47.45 47.45 47.37 47.42 12.0K
16:10 47.43 47.44 47.35 47.42 14.4K
16:15 47.44 47.47 47.42 47.45 11.3K
16:20 47.48 47.51 47.45 47.47 13.4K
16:25 47.49 47.51 47.46 47.48 10.5K
16:30 47.48 47.50 47.44 47.47 13.4K
16:35 47.47 47.48 47.43 47.45 15.3K
16:40 47.43 47.49 47.41 47.47 19.0K
16:45 47.47 47.48 47.40 47.41 20.2K
16:50 47.41 47.45 47.40 47.45 20.1K
16:55 47.45 47.63 47.45 47.63 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available