Eletrobras PNB

ELET6
🏛️ brazil →
53.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.33 53.40 53.33 53.35 7.1K
10:05 53.40 53.43 53.40 53.40 0.8K
10:10 53.35 53.40 53.29 53.29 4.8K
10:15 53.33 53.33 53.24 53.27 1.6K
10:20 53.25 53.32 53.25 53.29 4.8K
10:25 53.28 53.28 53.23 53.23 3.3K
10:30 53.23 53.26 53.20 53.20 9.3K
10:35 53.19 53.24 53.13 53.13 4.1K
10:40 53.13 53.17 53.09 53.10 20.0K
10:45 53.09 53.17 53.02 53.17 7.8K
10:50 53.18 53.18 53.13 53.15 2.4K
10:55 53.14 53.20 53.10 53.15 6.9K
11:00 53.18 53.21 52.99 53.00 16.0K
11:05 53.03 53.10 53.02 53.06 5.7K
11:10 53.09 53.20 53.09 53.16 8.1K
11:15 53.22 53.33 53.18 53.33 3.4K
11:20 53.32 53.47 53.29 53.47 3.6K
11:25 53.43 53.51 53.39 53.50 23.1K
11:30 53.52 53.54 53.46 53.52 7.9K
11:35 53.49 53.49 53.45 53.46 1.1K
11:40 53.47 53.47 53.36 53.36 6.4K
11:45 53.39 53.49 53.38 53.49 3.1K
11:50 53.48 53.49 53.43 53.49 2.7K
11:55 53.47 53.47 53.40 53.40 5.3K
12:00 53.39 53.43 53.32 53.40 17.2K
12:05 53.38 53.42 53.38 53.39 2.4K
12:10 53.39 53.42 53.38 53.39 2.6K
12:15 53.39 53.39 53.33 53.33 3.1K
12:20 53.32 53.33 53.22 53.22 4.5K
12:25 53.22 53.25 53.21 53.22 3.4K
12:30 53.21 53.21 53.15 53.17 4.7K
12:35 53.20 53.29 53.19 53.26 3.9K
12:40 53.26 53.36 53.26 53.32 3.4K
12:45 53.34 53.41 53.31 53.39 3.3K
12:50 53.39 53.40 53.34 53.38 2.0K
12:55 53.39 53.40 53.35 53.40 2.9K
13:00 53.38 53.42 53.36 53.42 2.5K
13:05 53.40 53.43 53.37 53.43 2.8K
13:10 53.45 53.45 53.34 53.35 7.8K
13:15 53.38 53.38 53.33 53.35 5.2K
13:20 53.37 53.39 53.31 53.38 2.6K
13:25 53.36 53.45 53.35 53.43 2.6K
13:30 53.42 53.43 53.37 53.37 2.4K
13:35 53.37 53.39 53.33 53.37 2.5K
13:40 53.37 53.38 53.33 53.33 1.8K
13:45 53.33 53.37 53.30 53.30 2.4K
13:50 53.33 53.38 53.32 53.35 9.5K
13:55 53.35 53.36 53.32 53.32 5.6K
14:00 53.32 53.37 53.31 53.34 2.6K
14:05 53.35 53.36 53.32 53.34 1.6K
14:10 53.34 53.39 53.34 53.37 2.3K
14:15 53.37 53.38 53.32 53.32 2.0K
14:20 53.30 53.30 53.18 53.19 3.4K
14:25 53.19 53.23 53.16 53.19 3.4K
14:30 53.21 53.21 53.00 53.00 10.1K
14:35 53.00 53.01 52.96 52.99 4.1K
14:40 52.99 53.09 52.98 53.04 6.2K
14:45 53.06 53.06 53.00 53.00 3.2K
14:50 52.98 53.02 52.98 53.00 3.0K
14:55 53.00 53.03 52.96 52.96 7.6K
15:00 52.97 52.98 52.90 52.91 8.4K
15:05 52.91 52.94 52.90 52.91 6.2K
15:10 52.94 52.95 52.90 52.95 6.9K
15:15 52.95 52.97 52.95 52.95 4.4K
15:20 52.95 52.98 52.95 52.97 4.0K
15:25 52.95 52.98 52.95 52.96 3.8K
15:30 52.96 52.98 52.95 52.98 11.9K
15:35 53.00 53.03 53.00 53.03 1.7K
15:40 53.04 53.09 53.03 53.03 2.8K
15:45 53.03 53.04 53.00 53.02 3.3K
15:50 53.01 53.08 53.01 53.08 3.1K
15:55 53.08 53.08 53.04 53.05 4.5K
16:00 53.07 53.07 53.00 53.00 1.6K
16:05 53.01 53.03 52.98 53.03 2.9K
16:10 52.99 52.99 52.99 52.99 0.3K
16:15 53.00 53.06 52.98 52.98 5.9K
16:20 52.96 52.96 52.95 52.95 1.0K
16:25 52.95 53.05 52.95 52.99 9.0K
16:30 53.03 53.09 53.02 53.09 9.9K
16:35 53.05 53.06 53.02 53.03 3.2K
16:40 53.04 53.05 53.02 53.04 2.2K
16:45 53.04 53.08 53.01 53.06 10.6K
16:50 53.06 53.12 53.05 53.12 34.0K
16:55 53.15 53.15 53.15 53.15 172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available