Ellcot Spinning Mills

ELSP
🏛️ pakistan →
115.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 108.99 109.00 108.99 109.00 1.3K
10:05 105.00 105.00 102.00 102.00 1.6K
10:10 105.00 105.00 105.00 105.00 0.5K
10:25 105.00 105.00 105.00 105.00 0.2K
11:00 105.00 105.00 105.00 105.00 0.2K
11:15 105.00 105.00 105.00 105.00 0.0K
11:20 105.00 105.00 105.00 105.00 0.1K
12:15 105.00 105.00 105.00 105.00 0.0K
13:05 104.40 104.40 104.40 104.40 0.0K
13:15 104.00 104.00 101.00 101.00 2.8K
13:20 101.00 102.50 101.00 102.50 0.3K
13:45 102.49 102.50 102.49 102.50 0.9K
14:20 102.50 102.50 101.00 101.00 0.3K
15:15 101.00 101.00 100.00 100.00 1.2K
15:20 100.00 100.00 100.00 100.00 0.1K
16:25 100.56 100.56 100.56 100.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available