Ellcot Spinning Mills

ELSP
🏛️ pakistan →
115.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 107.00 107.00 106.00 106.00 1.7K
10:55 106.00 106.00 106.00 106.00 0.0K
11:00 106.00 106.00 106.00 106.00 0.3K
11:05 105.25 105.25 105.25 105.25 0.1K
11:30 105.99 105.99 105.99 105.99 0.0K
12:05 105.30 105.30 105.30 105.30 0.1K
12:40 105.30 105.30 105.00 105.00 2.3K
14:45 105.00 105.00 105.00 105.00 0.1K
16:25 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available