124.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:25 | 124.49 | 124.49 | 124.49 | 124.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
182.64
2022-06-10
Historical Low
49.30
2015-11-24
Volume Extremes
Volume Peak
0.2M
2025-04-22
Volume Low
0.0M
2021-10-26
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-02
Fall Proportion
37.7%
Total989Trading Days
Daily Change Extremes
Max Daily Gain
+17.28%
2024-08-22
Max Daily Loss
-17.71%
2021-09-01
Monthly Change Extremes
Max Monthly Gain
+22.01%
2021-01
Max Monthly Loss
-21.81%
2022-12
Related Stocks
Gatron Industries
GTRO
125.9300
Waves Home Appliances
WAVS
10.0900
Avanceon
AVAN
50.6100
Emco Industries
EMCO
60.8400
Fatima Fertilizer Company
FATF
127.0800
Gulistan Spinning Mills
GULS
9.9400
Sitara Energy Ltd
STRA
18.0000
Crescent Steel & Allied Products
CRST
106.5200
Maqbool Textile Mills
MQBT
34.0500
Abbott Laboratories Pakistan
ABBT
1271.9100
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Aisha Steel Mills Pref
AISH_p
21.8000
Premier Sugar Mills & Distillery
PRES
350.0000
Blue Ex
BLUE
65.1300
Khalid Siraj Textile Mills Ltd
KHAS
11.2600
Huffaz Seamless Pipe
HUFF
8.8100
Treet Corporation
TRET
29.9500
Rafhan Maize Products Co
RAMZ
10506.1000
Haji Mohammad Ismail Mills
HMIM
8.7500
Pace Pakistan
PACP
11.5800