0.32
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.60 | 2.60 | 2.55 | 2.55 | 36.8K |
09:31 | 2.52 | 2.53 | 2.52 | 2.53 | 7.4K |
09:32 | 2.53 | 2.53 | 2.34 | 2.35 | 3.9K |
09:33 | 2.35 | 2.35 | 2.23 | 2.23 | 4.1K |
09:53 | 1.55 | 1.69 | 1.55 | 1.69 | 26.5K |
09:54 | 1.64 | 1.69 | 1.49 | 1.49 | 72.9K |
09:59 | 1.55 | 1.60 | 1.50 | 1.50 | 90.0K |
10:00 | 1.61 | 1.62 | 1.36 | 1.38 | 85.5K |
10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 61.5K |
10:06 | 1.24 | 1.24 | 1.24 | 1.24 | 1.7K |
10:11 | 1.08 | 1.08 | 1.08 | 1.08 | 82.5K |
10:16 | 0.95 | 0.95 | 0.94 | 0.94 | 62.5K |
10:21 | 0.92 | 0.92 | 0.92 | 0.92 | 74.3K |
10:22 | 0.90 | 0.90 | 0.80 | 0.80 | 225.6K |
10:27 | 0.76 | 0.77 | 0.76 | 0.77 | 101.2K |
10:28 | 0.77 | 0.88 | 0.77 | 0.88 | 138.0K |
10:33 | 1.00 | 1.00 | 0.84 | 0.91 | 289.4K |
10:34 | 0.90 | 0.90 | 0.79 | 0.79 | 176.5K |
10:39 | 0.77 | 0.77 | 0.72 | 0.72 | 86.2K |
10:40 | 0.72 | 0.72 | 0.70 | 0.70 | 65.5K |
10:45 | 0.68 | 0.72 | 0.65 | 0.68 | 223.2K |
10:46 | 0.72 | 0.75 | 0.66 | 0.68 | 207.0K |
10:47 | 0.68 | 0.69 | 0.65 | 0.66 | 182.6K |
10:48 | 0.65 | 0.65 | 0.62 | 0.65 | 236.9K |
10:49 | 0.65 | 0.65 | 0.61 | 0.65 | 208.9K |
10:50 | 0.66 | 0.66 | 0.62 | 0.62 | 199.8K |
10:51 | 0.61 | 0.65 | 0.60 | 0.62 | 193.8K |
10:52 | 0.62 | 0.70 | 0.62 | 0.67 | 315.6K |
10:53 | 0.64 | 0.65 | 0.62 | 0.62 | 102.3K |
10:54 | 0.62 | 0.64 | 0.60 | 0.60 | 186.6K |
10:55 | 0.61 | 0.62 | 0.60 | 0.62 | 216.9K |
10:56 | 0.61 | 0.62 | 0.60 | 0.61 | 105.3K |
10:57 | 0.61 | 0.61 | 0.56 | 0.57 | 312.7K |
10:58 | 0.58 | 0.58 | 0.57 | 0.57 | 157.9K |
10:59 | 0.57 | 0.60 | 0.57 | 0.59 | 152.7K |
11:00 | 0.60 | 0.61 | 0.59 | 0.60 | 96.3K |
11:01 | 0.60 | 0.61 | 0.60 | 0.61 | 164.4K |
11:02 | 0.61 | 0.61 | 0.57 | 0.58 | 177.2K |
11:03 | 0.58 | 0.58 | 0.57 | 0.57 | 254.6K |
11:04 | 0.57 | 0.57 | 0.53 | 0.53 | 383.4K |
11:05 | 0.55 | 0.55 | 0.53 | 0.54 | 132.2K |
11:06 | 0.53 | 0.54 | 0.50 | 0.50 | 338.5K |
11:07 | 0.50 | 0.53 | 0.50 | 0.53 | 304.8K |
11:08 | 0.53 | 0.53 | 0.52 | 0.52 | 236.1K |
11:09 | 0.53 | 0.53 | 0.52 | 0.52 | 231.0K |
11:10 | 0.52 | 0.52 | 0.50 | 0.50 | 150.5K |
11:11 | 0.50 | 0.52 | 0.50 | 0.52 | 114.3K |
11:12 | 0.52 | 0.52 | 0.47 | 0.47 | 345.0K |
11:13 | 0.47 | 0.49 | 0.47 | 0.49 | 251.0K |
11:14 | 0.48 | 0.50 | 0.48 | 0.49 | 196.4K |
11:15 | 0.49 | 0.51 | 0.49 | 0.51 | 155.7K |
11:16 | 0.51 | 0.51 | 0.48 | 0.49 | 341.9K |
11:17 | 0.48 | 0.49 | 0.48 | 0.48 | 96.7K |
11:18 | 0.48 | 0.50 | 0.48 | 0.49 | 65.1K |
11:19 | 0.50 | 0.51 | 0.50 | 0.50 | 172.5K |
11:20 | 0.50 | 0.51 | 0.50 | 0.51 | 161.8K |
11:21 | 0.51 | 0.51 | 0.50 | 0.50 | 145.5K |
11:22 | 0.50 | 0.51 | 0.50 | 0.50 | 79.4K |
11:23 | 0.50 | 0.50 | 0.48 | 0.49 | 130.9K |
11:24 | 0.49 | 0.49 | 0.49 | 0.49 | 109.1K |
11:25 | 0.49 | 0.49 | 0.49 | 0.49 | 54.0K |
11:26 | 0.50 | 0.50 | 0.49 | 0.49 | 55.5K |
11:27 | 0.49 | 0.49 | 0.48 | 0.49 | 154.0K |
11:28 | 0.49 | 0.49 | 0.48 | 0.48 | 98.6K |
11:29 | 0.49 | 0.49 | 0.47 | 0.47 | 183.8K |
11:30 | 0.47 | 0.47 | 0.46 | 0.47 | 219.8K |
11:31 | 0.47 | 0.48 | 0.47 | 0.47 | 104.3K |
11:32 | 0.47 | 0.47 | 0.47 | 0.47 | 110.1K |
11:33 | 0.51 | 0.51 | 0.47 | 0.48 | 178.0K |
11:34 | 0.48 | 0.48 | 0.47 | 0.47 | 63.2K |
11:35 | 0.47 | 0.49 | 0.47 | 0.48 | 119.5K |
11:36 | 0.48 | 0.48 | 0.48 | 0.48 | 82.6K |
11:37 | 0.48 | 0.48 | 0.48 | 0.48 | 45.5K |
11:38 | 0.48 | 0.48 | 0.48 | 0.48 | 145.8K |
11:39 | 0.48 | 0.48 | 0.48 | 0.48 | 71.0K |
11:40 | 0.48 | 0.48 | 0.48 | 0.48 | 68.5K |
11:41 | 0.48 | 0.48 | 0.48 | 0.48 | 46.7K |
11:42 | 0.48 | 0.48 | 0.48 | 0.48 | 76.0K |
11:43 | 0.48 | 0.48 | 0.48 | 0.48 | 101.5K |
11:44 | 0.48 | 0.48 | 0.48 | 0.48 | 23.9K |
11:45 | 0.48 | 0.48 | 0.48 | 0.48 | 32.5K |
11:46 | 0.48 | 0.48 | 0.48 | 0.48 | 64.1K |
11:47 | 0.48 | 0.48 | 0.48 | 0.48 | 55.1K |
11:48 | 0.48 | 0.49 | 0.48 | 0.49 | 37.2K |
11:49 | 0.49 | 0.52 | 0.49 | 0.52 | 162.8K |
11:50 | 0.52 | 0.53 | 0.51 | 0.51 | 202.4K |
11:51 | 0.51 | 0.54 | 0.51 | 0.54 | 85.2K |
11:52 | 0.54 | 0.55 | 0.53 | 0.54 | 244.4K |
11:53 | 0.54 | 0.55 | 0.54 | 0.54 | 191.9K |
11:54 | 0.54 | 0.55 | 0.53 | 0.55 | 135.2K |
11:55 | 0.55 | 0.55 | 0.53 | 0.53 | 137.3K |
11:56 | 0.53 | 0.53 | 0.50 | 0.52 | 210.5K |
11:57 | 0.51 | 0.53 | 0.51 | 0.53 | 72.7K |
11:58 | 0.52 | 0.54 | 0.52 | 0.53 | 178.9K |
11:59 | 0.53 | 0.55 | 0.53 | 0.53 | 111.7K |
12:00 | 0.54 | 0.54 | 0.54 | 0.54 | 197.3K |
12:01 | 0.54 | 0.54 | 0.51 | 0.53 | 104.5K |
12:02 | 0.53 | 0.55 | 0.53 | 0.55 | 134.3K |
12:03 | 0.55 | 0.55 | 0.53 | 0.53 | 135.3K |
12:04 | 0.53 | 0.54 | 0.52 | 0.52 | 143.9K |
12:05 | 0.52 | 0.53 | 0.52 | 0.53 | 60.6K |
12:06 | 0.53 | 0.53 | 0.53 | 0.53 | 86.1K |
12:07 | 0.53 | 0.54 | 0.52 | 0.52 | 122.0K |
12:08 | 0.52 | 0.54 | 0.52 | 0.53 | 59.5K |
12:09 | 0.53 | 0.53 | 0.53 | 0.53 | 33.4K |
12:10 | 0.53 | 0.53 | 0.52 | 0.52 | 49.2K |
12:11 | 0.52 | 0.52 | 0.52 | 0.52 | 163.3K |
12:12 | 0.52 | 0.52 | 0.49 | 0.50 | 227.5K |
12:13 | 0.50 | 0.51 | 0.50 | 0.51 | 75.0K |
12:14 | 0.51 | 0.52 | 0.51 | 0.52 | 141.8K |
12:15 | 0.51 | 0.52 | 0.51 | 0.51 | 75.2K |
12:16 | 0.51 | 0.52 | 0.51 | 0.51 | 94.4K |
12:17 | 0.52 | 0.52 | 0.50 | 0.50 | 71.0K |
12:18 | 0.51 | 0.51 | 0.50 | 0.51 | 48.5K |
12:19 | 0.51 | 0.51 | 0.51 | 0.51 | 58.1K |
12:20 | 0.51 | 0.51 | 0.51 | 0.51 | 51.6K |
12:21 | 0.51 | 0.51 | 0.50 | 0.50 | 103.3K |
12:22 | 0.50 | 0.50 | 0.50 | 0.50 | 69.9K |
12:23 | 0.50 | 0.50 | 0.50 | 0.50 | 55.9K |
12:24 | 0.50 | 0.50 | 0.49 | 0.50 | 73.5K |
12:25 | 0.50 | 0.50 | 0.49 | 0.49 | 62.8K |
12:26 | 0.50 | 0.50 | 0.50 | 0.50 | 45.9K |
12:27 | 0.50 | 0.50 | 0.50 | 0.50 | 59.5K |
12:28 | 0.50 | 0.51 | 0.50 | 0.52 | 88.4K |
12:29 | 0.52 | 0.52 | 0.52 | 0.52 | 81.6K |
12:30 | 0.52 | 0.53 | 0.52 | 0.52 | 52.3K |
12:31 | 0.51 | 0.52 | 0.51 | 0.51 | 61.5K |
12:32 | 0.51 | 0.51 | 0.51 | 0.52 | 27.9K |
12:33 | 0.51 | 0.51 | 0.51 | 0.51 | 41.9K |
12:34 | 0.51 | 0.51 | 0.51 | 0.51 | 12.0K |
12:35 | 0.51 | 0.51 | 0.51 | 0.51 | 13.9K |
12:36 | 0.51 | 0.52 | 0.51 | 0.52 | 31.4K |
12:37 | 0.52 | 0.53 | 0.52 | 0.52 | 81.5K |
12:38 | 0.52 | 0.52 | 0.52 | 0.52 | 51.0K |
12:39 | 0.52 | 0.52 | 0.51 | 0.52 | 113.6K |
12:40 | 0.52 | 0.52 | 0.50 | 0.51 | 189.4K |
12:41 | 0.51 | 0.51 | 0.50 | 0.50 | 97.2K |
12:42 | 0.50 | 0.50 | 0.48 | 0.48 | 212.7K |
12:43 | 0.48 | 0.49 | 0.48 | 0.48 | 65.1K |
12:44 | 0.48 | 0.49 | 0.48 | 0.48 | 250.9K |
12:45 | 0.48 | 0.48 | 0.47 | 0.47 | 199.5K |
12:46 | 0.47 | 0.47 | 0.45 | 0.46 | 291.0K |
12:47 | 0.45 | 0.47 | 0.45 | 0.46 | 129.9K |
12:48 | 0.46 | 0.46 | 0.45 | 0.46 | 122.0K |
12:49 | 0.46 | 0.46 | 0.45 | 0.45 | 203.6K |
12:50 | 0.45 | 0.46 | 0.45 | 0.45 | 70.9K |
12:51 | 0.45 | 0.45 | 0.45 | 0.45 | 174.8K |
12:52 | 0.45 | 0.46 | 0.45 | 0.46 | 98.0K |
12:53 | 0.46 | 0.46 | 0.45 | 0.46 | 65.4K |
12:54 | 0.46 | 0.46 | 0.44 | 0.45 | 130.3K |
12:55 | 0.44 | 0.44 | 0.44 | 0.44 | 126.4K |
12:56 | 0.44 | 0.44 | 0.42 | 0.42 | 315.4K |
12:57 | 0.42 | 0.43 | 0.42 | 0.43 | 167.8K |
12:58 | 0.43 | 0.43 | 0.42 | 0.42 | 87.2K |
12:59 | 0.42 | 0.42 | 0.41 | 0.42 | 188.0K |
13:00 | 0.42 | 0.42 | 0.42 | 0.42 | 143.3K |
13:01 | 0.43 | 0.43 | 0.42 | 0.43 | 137.1K |
13:02 | 0.43 | 0.44 | 0.43 | 0.44 | 76.1K |
13:03 | 0.44 | 0.44 | 0.44 | 0.44 | 154.9K |
13:04 | 0.44 | 0.44 | 0.44 | 0.44 | 163.4K |
13:05 | 0.44 | 0.44 | 0.44 | 0.44 | 71.8K |
13:06 | 0.44 | 0.46 | 0.44 | 0.46 | 200.5K |
13:07 | 0.46 | 0.46 | 0.44 | 0.45 | 128.1K |
13:08 | 0.45 | 0.46 | 0.45 | 0.46 | 62.8K |
13:09 | 0.46 | 0.46 | 0.45 | 0.44 | 65.0K |
13:10 | 0.45 | 0.45 | 0.44 | 0.45 | 85.7K |
13:11 | 0.45 | 0.45 | 0.45 | 0.45 | 69.6K |
13:12 | 0.45 | 0.45 | 0.45 | 0.45 | 88.1K |
13:13 | 0.45 | 0.46 | 0.44 | 0.44 | 112.5K |
13:14 | 0.45 | 0.45 | 0.41 | 0.43 | 240.0K |
13:15 | 0.41 | 0.44 | 0.41 | 0.44 | 117.6K |
13:16 | 0.44 | 0.44 | 0.44 | 0.43 | 68.6K |
13:17 | 0.44 | 0.44 | 0.42 | 0.44 | 148.9K |
13:18 | 0.41 | 0.43 | 0.41 | 0.43 | 98.6K |
13:19 | 0.43 | 0.43 | 0.43 | 0.43 | 49.0K |
13:20 | 0.44 | 0.44 | 0.42 | 0.44 | 127.9K |
13:21 | 0.44 | 0.44 | 0.43 | 0.43 | 22.7K |
13:22 | 0.42 | 0.43 | 0.42 | 0.43 | 30.6K |
13:23 | 0.43 | 0.43 | 0.41 | 0.42 | 86.6K |
13:24 | 0.42 | 0.42 | 0.41 | 0.41 | 151.5K |
13:25 | 0.42 | 0.42 | 0.40 | 0.41 | 94.2K |
13:26 | 0.41 | 0.41 | 0.40 | 0.41 | 96.6K |
13:27 | 0.40 | 0.41 | 0.40 | 0.40 | 101.2K |
13:28 | 0.40 | 0.40 | 0.40 | 0.40 | 129.9K |
13:29 | 0.40 | 0.40 | 0.39 | 0.39 | 239.0K |
13:30 | 0.39 | 0.40 | 0.38 | 0.39 | 172.0K |
13:31 | 0.40 | 0.40 | 0.38 | 0.39 | 213.9K |
13:32 | 0.39 | 0.39 | 0.39 | 0.38 | 134.9K |
13:33 | 0.38 | 0.38 | 0.37 | 0.38 | 196.5K |
13:34 | 0.37 | 0.38 | 0.36 | 0.37 | 126.2K |
13:35 | 0.37 | 0.37 | 0.36 | 0.37 | 198.0K |
13:36 | 0.37 | 0.37 | 0.36 | 0.36 | 142.0K |
13:37 | 0.36 | 0.36 | 0.35 | 0.35 | 306.1K |
13:38 | 0.35 | 0.35 | 0.34 | 0.35 | 217.4K |
13:39 | 0.35 | 0.36 | 0.35 | 0.36 | 180.8K |
13:40 | 0.36 | 0.36 | 0.35 | 0.36 | 151.9K |
13:41 | 0.36 | 0.36 | 0.36 | 0.36 | 187.0K |
13:42 | 0.35 | 0.36 | 0.35 | 0.35 | 108.0K |
13:43 | 0.35 | 0.35 | 0.34 | 0.34 | 283.9K |
13:44 | 0.34 | 0.34 | 0.34 | 0.34 | 220.8K |
13:45 | 0.34 | 0.34 | 0.34 | 0.34 | 138.0K |
13:46 | 0.34 | 0.34 | 0.34 | 0.34 | 135.1K |
13:47 | 0.34 | 0.35 | 0.34 | 0.34 | 156.0K |
13:48 | 0.34 | 0.35 | 0.34 | 0.34 | 108.3K |
13:49 | 0.35 | 0.35 | 0.33 | 0.34 | 138.9K |
13:50 | 0.34 | 0.34 | 0.33 | 0.34 | 114.4K |
13:51 | 0.34 | 0.34 | 0.33 | 0.33 | 214.3K |
13:52 | 0.33 | 0.33 | 0.33 | 0.33 | 164.1K |
13:53 | 0.32 | 0.33 | 0.32 | 0.33 | 197.5K |
13:54 | 0.33 | 0.33 | 0.33 | 0.33 | 102.2K |
13:55 | 0.33 | 0.34 | 0.33 | 0.34 | 203.1K |
13:56 | 0.34 | 0.34 | 0.33 | 0.34 | 173.8K |
13:57 | 0.34 | 0.34 | 0.34 | 0.34 | 205.4K |
13:58 | 0.34 | 0.34 | 0.34 | 0.34 | 122.0K |
13:59 | 0.34 | 0.34 | 0.34 | 0.34 | 161.6K |
14:00 | 0.34 | 0.35 | 0.34 | 0.35 | 119.6K |
14:01 | 0.35 | 0.35 | 0.34 | 0.35 | 176.5K |
14:02 | 0.35 | 0.35 | 0.35 | 0.34 | 73.3K |
14:03 | 0.34 | 0.34 | 0.33 | 0.34 | 96.4K |
14:04 | 0.34 | 0.34 | 0.33 | 0.34 | 128.1K |
14:05 | 0.34 | 0.34 | 0.34 | 0.34 | 98.2K |
14:06 | 0.34 | 0.34 | 0.34 | 0.34 | 118.0K |
14:07 | 0.34 | 0.34 | 0.33 | 0.34 | 120.3K |
14:08 | 0.34 | 0.34 | 0.32 | 0.33 | 212.3K |
14:09 | 0.33 | 0.33 | 0.32 | 0.32 | 137.4K |
14:10 | 0.33 | 0.33 | 0.32 | 0.33 | 102.3K |
14:11 | 0.32 | 0.32 | 0.32 | 0.32 | 148.3K |
14:12 | 0.32 | 0.32 | 0.32 | 0.32 | 198.8K |
14:13 | 0.32 | 0.32 | 0.31 | 0.32 | 114.4K |
14:14 | 0.32 | 0.32 | 0.31 | 0.32 | 297.8K |
14:15 | 0.31 | 0.32 | 0.31 | 0.31 | 212.6K |
14:16 | 0.31 | 0.31 | 0.31 | 0.31 | 104.3K |
14:17 | 0.31 | 0.31 | 0.31 | 0.31 | 168.4K |
14:18 | 0.31 | 0.31 | 0.31 | 0.31 | 147.2K |
14:19 | 0.31 | 0.31 | 0.30 | 0.30 | 234.8K |
14:20 | 0.30 | 0.31 | 0.29 | 0.30 | 528.7K |
14:21 | 0.30 | 0.30 | 0.30 | 0.30 | 152.9K |
14:22 | 0.30 | 0.30 | 0.29 | 0.29 | 381.4K |
14:23 | 0.29 | 0.29 | 0.28 | 0.28 | 441.3K |
14:24 | 0.28 | 0.28 | 0.28 | 0.28 | 189.4K |
14:25 | 0.28 | 0.29 | 0.28 | 0.29 | 169.8K |
14:26 | 0.29 | 0.29 | 0.28 | 0.29 | 96.3K |
14:27 | 0.29 | 0.29 | 0.29 | 0.29 | 102.1K |
14:28 | 0.29 | 0.29 | 0.29 | 0.28 | 135.5K |
14:29 | 0.28 | 0.28 | 0.28 | 0.28 | 119.6K |
14:30 | 0.28 | 0.28 | 0.28 | 0.28 | 109.1K |
14:31 | 0.28 | 0.28 | 0.28 | 0.27 | 266.5K |
14:32 | 0.27 | 0.27 | 0.26 | 0.27 | 224.0K |
14:33 | 0.27 | 0.28 | 0.27 | 0.27 | 318.0K |
14:34 | 0.28 | 0.30 | 0.28 | 0.29 | 383.1K |
14:35 | 0.29 | 0.30 | 0.29 | 0.30 | 349.3K |
14:36 | 0.30 | 0.30 | 0.29 | 0.30 | 145.3K |
14:37 | 0.30 | 0.30 | 0.29 | 0.29 | 100.4K |
14:38 | 0.29 | 0.30 | 0.28 | 0.30 | 189.1K |
14:39 | 0.29 | 0.30 | 0.29 | 0.29 | 111.0K |
14:40 | 0.29 | 0.31 | 0.29 | 0.31 | 196.8K |
14:41 | 0.31 | 0.31 | 0.31 | 0.31 | 175.1K |
14:42 | 0.31 | 0.32 | 0.31 | 0.32 | 175.2K |
14:43 | 0.32 | 0.33 | 0.32 | 0.32 | 257.3K |
14:44 | 0.32 | 0.33 | 0.32 | 0.33 | 206.6K |
14:45 | 0.33 | 0.33 | 0.32 | 0.32 | 101.0K |
14:46 | 0.32 | 0.33 | 0.32 | 0.33 | 82.0K |
14:47 | 0.33 | 0.33 | 0.33 | 0.33 | 55.7K |
14:48 | 0.33 | 0.33 | 0.32 | 0.32 | 249.3K |
14:49 | 0.32 | 0.33 | 0.32 | 0.32 | 29.8K |
14:50 | 0.33 | 0.33 | 0.32 | 0.32 | 109.7K |
14:51 | 0.32 | 0.33 | 0.32 | 0.32 | 73.8K |
14:52 | 0.33 | 0.33 | 0.33 | 0.32 | 24.9K |
14:53 | 0.32 | 0.33 | 0.32 | 0.32 | 102.4K |
14:54 | 0.33 | 0.33 | 0.32 | 0.33 | 37.6K |
14:55 | 0.33 | 0.33 | 0.32 | 0.32 | 31.2K |
14:56 | 0.32 | 0.33 | 0.32 | 0.33 | 47.4K |
14:57 | 0.32 | 0.33 | 0.32 | 0.33 | 77.7K |
14:58 | 0.33 | 0.34 | 0.33 | 0.34 | 130.3K |
14:59 | 0.34 | 0.34 | 0.33 | 0.33 | 323.6K |
15:00 | 0.33 | 0.33 | 0.33 | 0.33 | 48.2K |
15:01 | 0.33 | 0.33 | 0.33 | 0.33 | 97.7K |
15:02 | 0.33 | 0.33 | 0.33 | 0.34 | 35.5K |
15:03 | 0.34 | 0.34 | 0.34 | 0.34 | 67.6K |
15:04 | 0.34 | 0.34 | 0.34 | 0.33 | 33.7K |
15:05 | 0.33 | 0.33 | 0.33 | 0.33 | 39.6K |
15:06 | 0.33 | 0.33 | 0.33 | 0.33 | 84.1K |
15:07 | 0.33 | 0.33 | 0.33 | 0.33 | 93.3K |
15:08 | 0.32 | 0.33 | 0.32 | 0.33 | 148.8K |
15:09 | 0.33 | 0.33 | 0.32 | 0.33 | 43.7K |
15:10 | 0.33 | 0.33 | 0.32 | 0.33 | 35.5K |
15:11 | 0.33 | 0.33 | 0.33 | 0.33 | 62.3K |
15:12 | 0.33 | 0.34 | 0.33 | 0.34 | 46.1K |
15:13 | 0.34 | 0.34 | 0.34 | 0.34 | 137.2K |
15:14 | 0.35 | 0.35 | 0.35 | 0.35 | 159.7K |
15:15 | 0.35 | 0.35 | 0.35 | 0.35 | 138.6K |
15:16 | 0.35 | 0.37 | 0.35 | 0.36 | 213.5K |
15:17 | 0.36 | 0.36 | 0.35 | 0.36 | 245.5K |
15:18 | 0.36 | 0.36 | 0.36 | 0.36 | 159.3K |
15:19 | 0.36 | 0.37 | 0.36 | 0.37 | 185.6K |
15:20 | 0.37 | 0.37 | 0.37 | 0.37 | 151.6K |
15:21 | 0.37 | 0.38 | 0.37 | 0.38 | 184.5K |
15:22 | 0.37 | 0.38 | 0.37 | 0.37 | 217.2K |
15:23 | 0.38 | 0.38 | 0.37 | 0.38 | 128.1K |
15:24 | 0.38 | 0.40 | 0.38 | 0.39 | 253.1K |
15:25 | 0.39 | 0.39 | 0.39 | 0.39 | 308.4K |
15:26 | 0.39 | 0.39 | 0.38 | 0.38 | 109.8K |
15:27 | 0.37 | 0.38 | 0.37 | 0.38 | 83.9K |
15:28 | 0.38 | 0.40 | 0.38 | 0.40 | 244.5K |
15:29 | 0.40 | 0.43 | 0.40 | 0.41 | 563.1K |
15:30 | 0.40 | 0.41 | 0.40 | 0.40 | 206.2K |
15:31 | 0.40 | 0.41 | 0.40 | 0.40 | 101.5K |
15:32 | 0.40 | 0.41 | 0.40 | 0.41 | 83.6K |
15:33 | 0.41 | 0.43 | 0.41 | 0.43 | 259.6K |
15:34 | 0.43 | 0.43 | 0.43 | 0.42 | 201.0K |
15:35 | 0.42 | 0.42 | 0.42 | 0.42 | 193.7K |
15:36 | 0.42 | 0.42 | 0.42 | 0.41 | 169.7K |
15:37 | 0.41 | 0.41 | 0.40 | 0.41 | 106.8K |
15:38 | 0.41 | 0.42 | 0.41 | 0.41 | 105.5K |
15:39 | 0.42 | 0.42 | 0.41 | 0.41 | 199.2K |
15:40 | 0.41 | 0.41 | 0.37 | 0.39 | 490.6K |
15:41 | 0.39 | 0.39 | 0.38 | 0.38 | 231.5K |
15:42 | 0.38 | 0.38 | 0.38 | 0.38 | 92.2K |
15:43 | 0.38 | 0.39 | 0.38 | 0.39 | 73.5K |
15:44 | 0.39 | 0.40 | 0.39 | 0.40 | 124.5K |
15:45 | 0.40 | 0.40 | 0.40 | 0.40 | 76.1K |
15:46 | 0.40 | 0.40 | 0.40 | 0.40 | 99.9K |
15:47 | 0.39 | 0.39 | 0.39 | 0.39 | 65.5K |
15:48 | 0.39 | 0.39 | 0.38 | 0.38 | 110.3K |
15:49 | 0.39 | 0.39 | 0.39 | 0.38 | 37.0K |
15:50 | 0.38 | 0.38 | 0.38 | 0.38 | 57.9K |
15:51 | 0.38 | 0.38 | 0.38 | 0.38 | 83.0K |
15:52 | 0.38 | 0.38 | 0.38 | 0.38 | 75.1K |
15:53 | 0.38 | 0.38 | 0.38 | 0.38 | 42.2K |
15:54 | 0.38 | 0.38 | 0.38 | 0.38 | 97.7K |
15:55 | 0.38 | 0.39 | 0.38 | 0.39 | 95.4K |
15:56 | 0.39 | 0.39 | 0.39 | 0.39 | 29.5K |
15:57 | 0.39 | 0.42 | 0.39 | 0.42 | 197.8K |
15:58 | 0.41 | 0.42 | 0.41 | 0.41 | 177.0K |
15:59 | 0.41 | 0.41 | 0.40 | 0.40 | 2,927.4K |