EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.73 39.73 39.73 39.73 0.3K
10:25 39.73 39.73 39.73 39.73 0.0K
11:15 39.73 39.73 39.73 39.73 0.1K
11:25 39.45 39.45 39.45 39.45 0.1K
11:50 39.98 39.98 39.98 39.98 0.1K
16:40 39.60 39.60 39.60 39.60 0.2K
16:55 39.78 39.78 39.78 39.78 0.1K
17:50 39.74 39.74 39.74 39.74 0.3K
17:55 39.74 39.74 39.74 39.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available