EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 39.50 39.50 39.50 39.50 0.1K
12:50 39.50 39.50 39.50 39.50 0.2K
12:55 39.50 39.50 39.50 39.50 0.1K
13:45 39.69 39.69 39.69 39.69 0.2K
14:05 39.69 39.69 39.69 39.69 0.1K
14:10 39.69 39.69 39.69 39.69 0.6K
16:15 39.50 39.50 39.50 39.50 0.1K
17:25 39.20 39.25 39.18 39.18 0.3K
17:30 39.10 39.10 39.10 39.10 1.2K
17:35 39.10 39.10 39.01 39.01 0.2K
17:55 39.00 39.00 39.00 39.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available