EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.04 39.04 39.04 39.04 0.1K
10:45 39.03 39.03 39.03 39.03 0.2K
12:05 39.03 39.03 39.03 39.03 0.0K
13:05 39.03 39.03 39.03 39.03 0.0K
16:40 39.03 39.03 39.03 39.03 0.0K
17:10 39.03 39.03 39.03 39.03 0.0K
17:15 39.02 39.02 39.02 39.02 0.5K
17:55 39.00 39.00 39.00 39.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available