EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 39.01 39.01 39.01 39.01 0.1K
11:10 39.00 39.00 39.00 39.00 0.2K
11:30 38.76 38.76 38.76 38.76 0.3K
12:00 38.77 38.77 38.77 38.77 0.1K
12:25 38.77 38.77 38.77 38.77 0.2K
14:10 38.77 38.77 38.77 38.77 0.2K
14:25 38.77 38.77 38.77 38.77 0.1K
14:45 38.80 38.80 38.80 38.80 1.0K
14:55 38.75 38.75 38.50 38.50 0.4K
15:00 38.20 38.20 38.20 38.20 0.2K
15:10 38.00 38.00 38.00 38.00 0.1K
15:30 38.80 38.80 38.80 38.80 1.7K
15:50 38.80 38.80 38.80 38.80 2.6K
16:10 38.01 38.01 37.90 37.90 0.2K
16:50 37.66 37.66 37.64 37.64 0.2K
16:55 37.60 37.60 37.60 37.60 0.1K
17:05 37.60 37.60 37.60 37.60 0.0K
17:20 37.50 37.50 37.50 37.50 0.2K
17:25 38.51 38.51 38.51 38.51 0.1K
17:30 38.51 38.51 38.51 38.51 0.0K
17:55 39.43 39.43 39.43 39.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available