EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.80 39.80 39.80 39.80 0.1K
10:05 39.80 39.80 39.80 39.80 0.0K
10:25 39.80 39.80 39.80 39.80 0.0K
11:10 39.80 39.80 39.80 39.80 0.0K
11:20 39.80 39.80 39.80 39.80 0.0K
12:10 39.80 39.80 39.80 39.80 0.0K
12:30 39.80 39.80 39.80 39.80 0.0K
16:15 38.89 38.89 38.89 38.89 0.1K
16:35 38.22 38.22 38.22 38.22 0.1K
17:20 38.22 38.22 38.22 38.22 0.0K
17:30 38.92 38.92 38.92 38.92 0.1K
17:50 38.50 38.50 38.50 38.50 0.1K
17:55 38.50 38.50 38.00 38.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available