EMAE Pref

EMAE4
🏛️ brazil →
37.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 39.56 39.56 39.56 39.56 0.2K
10:30 37.52 37.52 37.52 37.52 0.2K
10:45 37.52 37.52 37.52 37.52 1.4K
10:50 37.52 37.52 37.52 37.52 0.0K
11:50 37.60 37.60 37.60 37.60 0.4K
12:20 37.60 37.60 37.60 37.60 0.0K
12:45 38.38 38.38 38.38 38.38 0.1K
13:05 38.38 38.38 38.38 38.38 0.0K
13:35 38.38 38.38 38.38 38.38 0.0K
15:15 37.90 37.90 37.90 37.90 0.5K
15:35 37.60 37.60 37.60 37.60 0.5K
15:40 37.80 37.80 37.80 37.80 0.1K
15:45 38.00 38.00 38.00 38.00 1.1K
16:05 38.00 38.00 38.00 38.00 0.0K
17:45 38.29 38.29 38.29 38.29 0.1K
17:55 39.40 39.40 39.40 39.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available