EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 40.00 40.00 40.00 40.00 1.0K
11:50 39.60 39.60 39.60 39.60 0.3K
12:10 39.60 39.60 39.60 39.60 0.0K
12:15 39.60 39.60 39.60 39.60 0.0K
12:20 40.59 40.59 40.59 40.59 0.1K
12:30 40.59 40.59 40.59 40.59 0.0K
17:55 40.04 40.04 40.04 40.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available