EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 41.00 41.00 41.00 41.00 0.4K
11:10 43.49 43.49 43.49 43.49 0.1K
11:15 43.49 43.49 43.49 43.49 0.0K
11:25 43.49 43.49 43.49 43.49 0.0K
11:35 43.49 43.49 43.49 43.49 0.0K
12:00 43.49 43.49 43.49 43.49 0.0K
13:50 43.49 43.49 43.49 43.49 0.0K
16:10 43.49 43.49 43.49 43.49 0.0K
16:30 40.92 40.92 40.92 40.92 0.2K
16:40 40.92 40.92 40.92 40.92 0.0K
17:35 42.00 42.00 42.00 42.00 0.1K
17:55 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available