EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 42.50 42.50 42.50 42.50 0.1K
10:30 41.55 41.55 41.55 41.55 0.2K
10:35 41.55 41.55 41.55 41.55 0.0K
10:40 42.39 42.39 42.39 42.39 0.1K
10:55 42.39 42.39 42.39 42.39 0.0K
11:15 42.39 42.39 42.39 42.39 0.0K
12:15 42.18 42.20 42.18 42.20 0.2K
12:30 42.20 42.20 42.20 42.20 0.0K
13:15 42.00 42.00 42.00 42.00 0.2K
13:25 42.00 42.00 42.00 42.00 0.0K
14:20 42.00 42.00 42.00 42.00 0.0K
15:05 42.00 42.00 42.00 42.00 0.0K
15:15 41.55 41.55 41.50 41.50 0.3K
15:35 41.50 41.50 41.50 41.50 0.0K
16:10 41.50 41.50 41.50 41.50 0.0K
17:40 41.50 41.50 41.50 41.50 0.0K
17:45 41.05 41.05 41.05 41.05 0.1K
17:55 41.50 41.50 41.50 41.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available