EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.85 42.85 42.85 42.85 0.1K
10:30 42.85 42.85 42.85 42.85 0.0K
10:45 42.99 42.99 42.99 42.99 0.1K
10:50 42.99 42.99 42.99 42.99 0.0K
11:15 42.99 42.99 42.99 42.99 0.0K
11:20 42.99 42.99 42.99 42.99 0.0K
11:30 42.99 42.99 42.99 42.99 0.0K
11:50 42.99 42.99 42.99 42.99 0.0K
12:30 42.99 42.99 42.99 42.99 0.0K
12:55 42.99 42.99 42.99 42.99 0.0K
17:40 42.50 42.50 42.50 42.50 0.1K
17:45 42.87 42.87 42.87 42.87 0.1K
17:55 42.87 42.87 42.87 42.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available