EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 42.97 42.97 42.97 42.97 0.1K
10:15 42.97 42.97 42.97 42.97 0.0K
13:35 42.97 42.97 42.97 42.97 0.0K
14:10 42.03 42.03 42.03 42.03 0.1K
14:15 42.88 42.88 42.88 42.88 0.1K
16:20 42.10 42.10 42.02 42.02 0.4K
16:25 41.66 41.66 41.66 41.66 0.2K
16:30 41.75 41.95 41.70 41.70 0.3K
16:35 41.66 41.66 41.66 41.66 0.1K
17:55 41.66 41.66 41.66 41.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available