EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 42.50 42.50 42.50 42.50 0.2K
10:40 43.99 43.99 43.99 43.99 0.4K
10:45 44.50 44.50 44.50 44.50 0.7K
10:55 43.20 43.20 43.20 43.20 0.5K
11:15 43.20 43.20 43.20 43.20 0.0K
12:30 43.20 43.20 43.20 43.20 0.0K
13:50 43.20 43.20 43.20 43.20 0.0K
14:10 41.32 41.32 41.32 41.32 0.1K
14:15 41.99 41.99 41.99 41.99 0.1K
15:05 41.99 41.99 41.99 41.99 0.0K
16:15 41.99 41.99 41.99 41.99 0.0K
16:40 41.30 41.30 41.30 41.30 0.3K
17:10 41.25 41.25 41.20 41.20 0.2K
17:55 42.39 42.39 42.39 42.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available