EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.20 42.20 42.20 42.20 0.1K
10:35 40.94 40.94 40.90 40.90 0.8K
10:40 40.80 40.80 40.50 40.80 1.5K
10:55 40.80 40.80 40.80 40.80 0.1K
12:00 40.80 40.80 40.80 40.80 0.3K
12:05 40.80 40.80 40.80 40.80 0.8K
12:15 40.65 40.65 40.65 40.65 1.0K
12:20 40.65 40.65 40.65 40.65 1.0K
12:40 41.47 41.47 41.47 41.47 0.1K
16:55 41.47 41.47 41.47 41.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available