EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:30 38.36 38.36 38.36 38.36 3.1K
13:35 38.00 38.98 38.00 38.30 8.9K
13:40 38.50 38.97 38.50 38.97 0.2K
13:45 38.98 38.98 38.98 38.98 0.3K
13:50 38.96 38.98 38.96 38.97 0.5K
13:55 38.60 39.29 38.60 39.29 1.5K
14:00 39.27 39.27 39.27 39.27 0.1K
14:05 39.12 39.12 38.71 38.71 0.5K
14:25 38.75 38.80 38.75 38.80 0.7K
14:30 38.90 38.90 38.90 38.90 0.2K
14:55 39.12 39.77 39.12 39.77 1.0K
16:25 39.51 39.51 39.51 39.51 0.1K
16:35 40.37 40.37 40.37 40.37 0.1K
16:40 39.36 39.36 39.36 39.36 0.3K
16:50 40.27 40.27 40.27 40.27 0.3K
16:55 41.50 41.50 41.50 41.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available