EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 39.05 39.05 39.05 39.05 0.1K
12:10 37.65 37.65 37.65 37.65 0.7K
12:30 37.60 37.60 37.60 37.60 0.4K
12:40 37.60 37.60 37.60 37.60 0.4K
13:10 38.98 38.98 38.98 38.98 0.1K
15:00 38.00 38.00 38.00 38.00 2.1K
15:35 37.05 37.05 37.05 37.05 3.4K
15:40 37.19 37.19 37.19 37.19 0.4K
16:10 37.50 37.50 37.50 37.50 0.1K
16:40 37.49 37.49 37.49 37.49 0.1K
16:55 37.50 37.50 37.50 37.50 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available