EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 36.75 36.75 36.75 36.75 1.2K
10:45 36.75 36.75 36.75 36.75 0.2K
10:55 36.75 36.75 35.00 35.00 1.8K
11:10 37.47 37.47 37.47 37.47 0.1K
11:45 37.10 37.10 37.10 37.10 0.1K
15:00 37.10 37.10 37.10 37.10 0.1K
16:30 37.10 37.10 37.10 37.10 0.1K
16:55 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available