EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.61 37.61 37.61 37.61 0.1K
10:05 36.50 36.50 36.50 36.50 1.0K
10:15 36.40 36.40 36.40 36.40 0.1K
10:30 36.99 37.00 36.99 37.00 1.7K
10:35 37.00 37.00 37.00 37.00 0.0K
11:50 36.76 36.76 36.76 36.76 0.1K
11:55 36.76 36.76 36.76 36.76 0.9K
12:00 36.50 36.50 36.50 36.50 0.1K
12:15 36.50 36.50 36.45 36.45 0.3K
12:55 36.50 36.50 36.50 36.50 0.3K
13:00 36.40 36.40 36.40 36.40 0.2K
13:50 36.50 36.50 36.50 36.50 0.1K
14:00 36.50 36.50 36.50 36.50 0.1K
14:05 36.50 36.50 36.50 36.50 0.3K
15:15 36.79 36.79 36.79 36.79 0.1K
15:35 36.40 36.40 36.31 36.31 1.0K
15:40 36.31 36.31 35.70 35.75 2.1K
15:50 36.00 36.40 36.00 36.40 1.3K
16:15 36.00 36.00 35.90 35.90 1.1K
16:20 35.83 35.83 35.83 35.83 0.5K
16:50 35.99 35.99 35.99 35.99 0.1K
16:55 35.14 35.14 35.14 35.14 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available