EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 34.99 34.99 34.99 34.99 0.1K
10:30 34.00 34.00 34.00 34.00 0.2K
11:00 33.30 33.30 33.13 33.13 0.2K
11:15 33.99 33.99 33.99 33.99 0.1K
12:00 33.99 33.99 33.99 33.99 0.2K
12:05 34.00 34.00 34.00 34.00 0.1K
12:30 34.00 34.00 34.00 34.00 0.0K
16:55 34.12 34.12 34.12 34.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available