EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 32.33 32.33 32.33 32.33 0.3K
12:05 31.51 31.51 31.51 31.51 0.1K
12:25 32.49 32.49 32.49 32.49 0.1K
14:15 32.45 32.45 32.45 32.45 0.1K
14:25 32.48 32.49 32.48 32.49 0.2K
14:30 32.49 32.49 32.49 32.49 0.1K
14:40 32.50 32.50 32.50 32.50 0.5K
15:05 32.96 32.96 32.96 32.96 0.1K
15:15 32.97 32.97 32.97 32.97 0.1K
15:45 32.97 34.00 32.97 34.00 2.3K
16:20 33.00 33.00 33.00 33.00 0.3K
16:25 32.50 32.50 32.50 32.50 0.9K
16:30 32.95 32.95 32.95 32.95 0.7K
16:35 32.50 32.50 32.50 32.50 0.1K
16:40 32.50 32.50 32.50 32.50 0.2K
16:55 32.49 32.49 32.49 32.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available