EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.00 33.00 33.00 33.00 0.1K
10:15 33.00 33.00 33.00 33.00 1.0K
11:45 32.60 32.60 32.60 32.60 0.1K
11:50 32.87 32.87 32.87 32.87 0.1K
12:05 32.87 32.87 32.87 32.87 0.0K
13:15 32.88 32.88 32.88 32.88 0.3K
13:25 32.90 32.90 32.90 32.90 0.1K
14:50 32.50 32.50 32.50 32.50 0.3K
15:20 32.31 32.31 32.30 32.30 0.3K
15:25 32.49 32.49 32.49 32.49 0.1K
16:35 32.49 32.49 32.49 32.49 0.0K
16:55 32.50 32.50 32.50 32.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available