EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.50 32.50 32.50 32.50 0.1K
14:00 32.50 32.50 32.50 32.50 0.1K
14:25 32.68 32.68 32.68 32.68 0.1K
14:45 32.77 32.77 32.77 32.77 0.1K
15:00 32.50 32.50 32.50 32.50 0.1K
15:40 32.77 32.77 32.77 32.77 0.1K
16:35 32.60 32.60 32.60 32.60 0.1K
16:55 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available