EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.00 33.00 33.00 33.00 0.1K
10:30 32.20 32.20 32.20 32.20 0.1K
11:20 32.20 32.20 32.20 32.20 0.2K
12:10 32.20 32.20 32.20 32.20 0.2K
12:15 32.20 32.20 32.20 32.20 0.1K
13:45 32.20 32.50 32.20 32.50 0.6K
16:55 32.49 32.49 32.49 32.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available