EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 32.22 32.22 32.22 32.22 1.0K
10:55 32.23 32.23 32.23 32.23 0.1K
11:10 32.50 32.50 32.50 32.50 0.6K
11:15 32.50 32.50 32.50 32.50 0.5K
12:00 32.40 32.40 32.30 32.30 0.2K
12:05 32.25 32.25 32.25 32.25 0.1K
12:25 32.39 32.39 32.39 32.39 0.1K
12:40 32.40 32.50 32.40 32.50 1.8K
13:25 32.30 32.30 32.30 32.30 0.3K
14:10 32.27 32.27 32.27 32.27 0.1K
14:20 32.39 32.39 32.39 32.39 0.1K
14:40 32.40 32.40 32.40 32.40 0.5K
14:50 32.50 32.50 32.50 32.50 1.3K
15:05 32.26 32.49 32.26 32.49 0.7K
15:30 32.49 32.49 32.49 32.49 0.1K
16:55 32.49 32.49 32.49 32.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available