EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 32.70 32.70 32.70 32.70 0.1K
11:40 32.70 32.70 32.70 32.70 0.1K
11:50 32.35 32.74 32.35 32.74 1.6K
12:20 32.69 32.69 32.69 32.69 0.1K
13:45 32.32 32.32 32.32 32.32 0.7K
14:35 32.69 32.69 32.69 32.69 0.1K
15:05 32.36 32.36 32.36 32.36 0.1K
16:10 32.36 32.36 32.36 32.36 0.2K
16:30 32.69 32.69 32.69 32.69 0.1K
16:55 32.30 32.30 32.30 32.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available