EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 32.21 32.21 32.21 32.21 0.4K
10:40 32.25 32.25 32.25 32.25 0.6K
10:45 32.99 32.99 32.99 32.99 0.1K
11:05 32.99 32.99 32.99 32.99 0.0K
12:15 32.99 32.99 32.99 32.99 0.0K
15:30 32.33 32.33 32.33 32.33 0.6K
16:35 32.30 32.30 32.30 32.30 0.1K
16:50 32.30 32.30 32.30 32.30 0.1K
16:55 32.29 32.29 32.29 32.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available