EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 32.72 32.72 32.72 32.72 0.6K
13:40 32.80 32.80 32.80 32.80 0.4K
14:20 32.55 32.55 32.55 32.55 0.1K
14:30 32.70 32.70 32.70 32.70 0.3K
14:45 32.70 32.70 32.70 32.70 0.8K
15:35 32.70 32.70 32.70 32.70 0.2K
15:50 32.50 32.50 32.50 32.50 1.0K
16:00 32.70 32.70 32.70 32.70 0.1K
16:50 32.42 32.42 32.42 32.42 0.1K
16:55 32.39 32.39 32.39 32.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available