EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.13 32.13 32.13 32.13 1.0K
10:15 32.00 32.00 32.00 32.00 5.2K
10:45 32.29 32.30 32.29 32.30 1.1K
10:50 33.04 33.04 33.04 33.04 1.1K
13:35 32.50 32.50 32.50 32.50 0.5K
14:20 32.50 32.50 32.50 32.50 0.1K
14:25 32.50 32.50 32.50 32.50 0.0K
14:30 32.50 32.50 32.50 32.50 0.0K
14:40 32.40 32.40 32.40 32.40 0.7K
14:50 32.40 32.40 32.40 32.40 0.0K
15:40 32.40 32.40 32.40 32.40 0.0K
16:25 32.40 32.40 32.40 32.40 0.0K
16:55 32.06 32.06 32.06 32.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available