60.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-12-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-18 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-11-07 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-09-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-09-12 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-09-07 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-09-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-08-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-08-17 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-08-08 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-08-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1M |
| 2022-08-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-07-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2022-07-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-07-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-07-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1M |
| 2022-07-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-07-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-06-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-08 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-02-24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-02-23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-02-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-02-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-02-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-02-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-02-03 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-02-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-01-31 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-01-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-01-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-01-26 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-01-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-01-20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-01-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-01-18 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-01-14 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-01-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-01-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-01-10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-01-07 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-01-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-01-05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-01-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |