60.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-12-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-12-18 | 64.50 | 64.50 | 63.00 | 63.00 | 0.0M |
| 2024-12-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-12-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-12-10 | 65.50 | 71.00 | 65.50 | 71.00 | 0.0M |
| 2024-12-09 | 65.50 | 65.50 | 63.00 | 63.00 | 0.0M |
| 2024-12-06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-12-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-11-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-11-28 | 60.00 | 63.00 | 60.00 | 63.00 | 0.0M |
| 2024-11-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-11-26 | 63.00 | 67.50 | 60.00 | 67.50 | 0.0M |
| 2024-11-25 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2024-11-22 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2024-11-21 | 64.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2024-11-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-15 | 68.00 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2024-11-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-11 | 65.00 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2024-11-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-05 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-23 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-10-18 | 67.50 | 67.50 | 65.00 | 67.50 | 0.0M |
| 2024-10-17 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-10-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-15 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-10-14 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-10-11 | 69.00 | 72.00 | 69.00 | 72.00 | 0.0M |
| 2024-10-10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-08 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-10-03 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-09-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-24 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-09-23 | 72.00 | 79.00 | 70.50 | 79.00 | 0.0M |
| 2024-09-20 | 71.00 | 74.00 | 70.50 | 72.00 | 0.0M |
| 2024-09-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-06 | 80.00 | 80.50 | 75.00 | 75.00 | 0.0M |
| 2024-09-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-09-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-29 | 74.00 | 82.00 | 74.00 | 82.00 | 0.0M |
| 2024-08-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-21 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-19 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2024-08-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-08-14 | 80.00 | 80.00 | 69.00 | 70.00 | 0.0M |
| 2024-08-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-02 | 80.00 | 80.00 | 76.00 | 76.00 | 0.0M |
| 2024-08-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-31 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2024-07-26 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2024-07-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-07-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-15 | 88.00 | 88.00 | 84.00 | 84.00 | 0.0M |
| 2024-07-12 | 88.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2024-07-10 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2024-07-09 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-07-08 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-07-04 | 88.00 | 88.00 | 84.00 | 88.00 | 0.0M |
| 2024-07-02 | 88.00 | 88.00 | 83.00 | 83.00 | 0.0M |
| 2024-07-01 | 80.00 | 83.00 | 80.00 | 83.00 | 0.0M |
| 2024-06-28 | 77.50 | 79.00 | 77.50 | 79.00 | 0.0M |
| 2024-06-24 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-06-20 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2024-06-19 | 70.00 | 79.00 | 70.00 | 79.00 | 0.0M |
| 2024-06-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-05 | 65.50 | 69.50 | 65.00 | 69.50 | 0.0M |
| 2024-06-04 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-15 | 69.50 | 70.00 | 67.00 | 70.00 | 0.0M |
| 2024-05-13 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-09 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-06 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-23 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-04-18 | 66.50 | 68.00 | 66.50 | 68.00 | 0.0M |
| 2024-04-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-11 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-04-09 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-04-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-05 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2024-04-04 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2024-03-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-03-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-03-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-03-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-19 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-03-18 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-15 | 70.00 | 70.00 | 67.00 | 67.00 | 0.0M |
| 2024-03-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-04 | 69.00 | 71.00 | 69.00 | 71.00 | 0.0M |
| 2024-02-29 | 69.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-16 | 66.50 | 69.00 | 66.50 | 69.00 | 0.0M |
| 2024-02-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-02-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-12 | 70.00 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2024-02-09 | 67.50 | 71.50 | 67.00 | 71.50 | 0.0M |
| 2024-02-05 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-02-02 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-01-31 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-26 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-01-25 | 71.00 | 71.00 | 68.00 | 71.00 | 0.0M |
| 2024-01-24 | 71.50 | 71.50 | 68.00 | 71.00 | 0.0M |
| 2024-01-23 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-01-19 | 68.00 | 68.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-17 | 69.00 | 69.00 | 66.50 | 66.50 | 0.0M |
| 2024-01-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-11 | 68.00 | 70.00 | 66.00 | 70.00 | 0.0M |
| 2024-01-09 | 61.00 | 67.00 | 61.00 | 67.00 | 0.0M |
| 2024-01-08 | 65.00 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2024-01-05 | 69.00 | 69.00 | 63.00 | 63.00 | 0.0M |
| 2024-01-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |