60.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 65.00 | 69.00 | 65.00 | 68.50 | 0.0M |
| 2023-12-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2023-12-22 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2023-12-21 | 61.00 | 61.50 | 61.00 | 61.50 | 0.0M |
| 2023-12-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-12-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-12-15 | 65.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2023-12-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-12-13 | 63.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2023-12-12 | 65.00 | 65.00 | 60.00 | 60.00 | 0.0M |
| 2023-12-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-12-08 | 73.00 | 73.00 | 65.00 | 65.00 | 0.0M |
| 2023-12-04 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-11-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-11-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-11-23 | 70.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2023-11-22 | 70.00 | 74.00 | 70.00 | 70.00 | 0.0M |
| 2023-11-16 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2023-11-13 | 70.50 | 81.00 | 70.50 | 81.00 | 0.0M |
| 2023-11-10 | 70.50 | 75.00 | 70.50 | 75.00 | 0.0M |
| 2023-11-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-11-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-11-07 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2023-11-06 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2023-10-31 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-10-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-10-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-10-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-10-20 | 79.50 | 79.50 | 75.00 | 79.50 | 0.0M |
| 2023-10-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-10-12 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-10-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2023-10-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-05 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-03 | 74.00 | 77.00 | 74.00 | 77.00 | 0.0M |
| 2023-09-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-09-25 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2023-09-19 | 80.00 | 80.00 | 78.50 | 78.50 | 0.0M |
| 2023-09-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-09-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-07 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2023-09-04 | 77.50 | 85.00 | 77.50 | 85.00 | 0.0M |
| 2023-09-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-07-28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-07-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2023-07-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2023-06-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-05-31 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-05-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-05-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-05-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-03-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-03-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-03-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-03-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-03-16 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-03-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-02-06 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2023-01-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-01-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |